Chilean Peso cambodian riel history for September 2023. The highest quote for this month is 4.7802 (04/09/2023) and the lowest 4.8113 (01/09/2023). The difference between high and low is -0.65.
CLP KHR average rate for September 2023 is 4.62664, the change between 01/09/2023 and 30/09/2023 is +4.98 %.
01 September 2023 | 1 CLP = 4.774 KHR |
04 September 2023 | 1 CLP = 4.787 KHR |
05 September 2023 | 1 CLP = 4.763 KHR |
06 September 2023 | 1 CLP = 4.662 KHR |
07 September 2023 | 1 CLP = 4.748 KHR |
08 September 2023 | 1 CLP = 4.690 KHR |
11 September 2023 | 1 CLP = 4.518 KHR |
12 September 2023 | 1 CLP = 4.638 KHR |
13 September 2023 | 1 CLP = 4.599 KHR |
14 September 2023 | 1 CLP = 4.656 KHR |
15 September 2023 | 1 CLP = 4.613 KHR |
18 September 2023 | 1 CLP = 4.535 KHR |
19 September 2023 | 1 CLP = 4.654 KHR |
20 September 2023 | 1 CLP = 4.650 KHR |
21 September 2023 | 1 CLP = 4.650 KHR |
22 September 2023 | 1 CLP = 4.616 KHR |
24 September 2023 | 1 CLP = 4.604 KHR |
25 September 2023 | 1 CLP = 4.480 KHR |
26 September 2023 | 1 CLP = 4.549 KHR |
27 September 2023 | 1 CLP = 4.543 KHR |
28 September 2023 | 1 CLP = 4.521 KHR |
29 September 2023 | 1 CLP = 4.536 KHR |