Brunei dollar cambodian riel history for November 2023. The highest quote for this month is 3136.03 (29/11/2023) and the lowest 3068.6 (30/11/2023). The difference between high and low is 2.15.
BND KHR average rate for November 2023 is 3073.20577, the change between 01/11/2023 and 30/11/2023 is -2.08 %.
01 November 2023 | 1 BND = 3072.96 KHR |
02 November 2023 | 1 BND = 3060.57 KHR |
03 November 2023 | 1 BND = 3011.11 KHR |
06 November 2023 | 1 BND = 3015.03 KHR |
07 November 2023 | 1 BND = 3106.05 KHR |
08 November 2023 | 1 BND = 3093.75 KHR |
09 November 2023 | 1 BND = 3081.00 KHR |
10 November 2023 | 1 BND = 3074.89 KHR |
12 November 2023 | 1 BND = 3021.48 KHR |
13 November 2023 | 1 BND = 3013.87 KHR |
14 November 2023 | 1 BND = 3069.05 KHR |
15 November 2023 | 1 BND = 3068.93 KHR |
16 November 2023 | 1 BND = 3100.15 KHR |
17 November 2023 | 1 BND = 3094.07 KHR |
18 November 2023 | 1 BND = 3061.45 KHR |
19 November 2023 | 1 BND = 3059.63 KHR |
20 November 2023 | 1 BND = 3048.69 KHR |
21 November 2023 | 1 BND = 3116.23 KHR |
22 November 2023 | 1 BND = 3124.19 KHR |
23 November 2023 | 1 BND = 3052.44 KHR |
24 November 2023 | 1 BND = 3053.49 KHR |
26 November 2023 | 1 BND = 3065.20 KHR |
27 November 2023 | 1 BND = 3051.58 KHR |
28 November 2023 | 1 BND = 3123.62 KHR |
29 November 2023 | 1 BND = 3127.12 KHR |
30 November 2023 | 1 BND = 3136.80 KHR |