Brunei dollar cambodian riel history for August 2023. The highest quote for this month is 3138.48 (01/08/2023) and the lowest 3088.6 (18/08/2023). The difference between high and low is 1.59.
BND KHR average rate for August 2023 is 3075.40846, the change between 01/08/2023 and 31/08/2023 is +3.04 %.
01 August 2023 | 1 BND = 3150.35 KHR |
02 August 2023 | 1 BND = 3142.75 KHR |
03 August 2023 | 1 BND = 3073.51 KHR |
04 August 2023 | 1 BND = 3128.99 KHR |
07 August 2023 | 1 BND = 3061.70 KHR |
08 August 2023 | 1 BND = 3056.57 KHR |
09 August 2023 | 1 BND = 3049.59 KHR |
10 August 2023 | 1 BND = 3056.68 KHR |
11 August 2023 | 1 BND = 3056.41 KHR |
12 August 2023 | 1 BND = 3050.97 KHR |
14 August 2023 | 1 BND = 3046.19 KHR |
15 August 2023 | 1 BND = 3095.75 KHR |
16 August 2023 | 1 BND = 3090.76 KHR |
17 August 2023 | 1 BND = 3090.20 KHR |
18 August 2023 | 1 BND = 3089.45 KHR |
19 August 2023 | 1 BND = 3045.79 KHR |
20 August 2023 | 1 BND = 3045.79 KHR |
21 August 2023 | 1 BND = 3028.82 KHR |
22 August 2023 | 1 BND = 3099.89 KHR |
23 August 2023 | 1 BND = 3103.40 KHR |
24 August 2023 | 1 BND = 3096.41 KHR |
25 August 2023 | 1 BND = 3109.54 KHR |
28 August 2023 | 1 BND = 3047.10 KHR |
29 August 2023 | 1 BND = 3042.42 KHR |
30 August 2023 | 1 BND = 3046.92 KHR |
31 August 2023 | 1 BND = 3054.67 KHR |