Belize dollar cambodian riel history for September 2023. The highest quote for this month is 2103.59 (06/09/2023) and the lowest 2071.53 (04/09/2023). The difference between high and low is 1.52.
BZD KHR average rate for September 2023 is 2075.53375, the change between 01/09/2023 and 30/09/2023 is +0.27 %.
01 September 2023 | 1 BZD = 2064.25 KHR |
04 September 2023 | 1 BZD = 2064.78 KHR |
05 September 2023 | 1 BZD = 2071.93 KHR |
06 September 2023 | 1 BZD = 2064.99 KHR |
07 September 2023 | 1 BZD = 2104.55 KHR |
08 September 2023 | 1 BZD = 2103.24 KHR |
11 September 2023 | 1 BZD = 2057.53 KHR |
12 September 2023 | 1 BZD = 2090.32 KHR |
13 September 2023 | 1 BZD = 2083.38 KHR |
14 September 2023 | 1 BZD = 2083.10 KHR |
15 September 2023 | 1 BZD = 2082.28 KHR |
18 September 2023 | 1 BZD = 2040.04 KHR |
19 September 2023 | 1 BZD = 2094.96 KHR |
20 September 2023 | 1 BZD = 2087.26 KHR |
21 September 2023 | 1 BZD = 2082.29 KHR |
22 September 2023 | 1 BZD = 2083.78 KHR |
23 September 2023 | 1 BZD = 2055.36 KHR |
24 September 2023 | 1 BZD = 2055.36 KHR |
25 September 2023 | 1 BZD = 2042.22 KHR |
26 September 2023 | 1 BZD = 2087.05 KHR |
27 September 2023 | 1 BZD = 2085.36 KHR |
28 September 2023 | 1 BZD = 2084.87 KHR |
29 September 2023 | 1 BZD = 2085.15 KHR |
30 September 2023 | 1 BZD = 2058.76 KHR |