currencies.zone

History ZAR / USD

The ZAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060312
Inverse rate16.580400
Average0.060693
Change+3.73%
Observations293
Download CSV
DateOpenCloseHighLow
Saturday, October 24, 20260.0603120.0603120.0603120.060312
Friday, October 23, 20260.0606880.0605880.0607140.060488
Thursday, October 22, 20260.0606660.0606790.0607040.060164
Wednesday, October 21, 20260.0610820.0610870.0611350.060451
Tuesday, October 20, 20260.0609960.0610100.0611710.060866
Monday, October 19, 20260.0609040.0609060.0611370.060700
Sunday, October 18, 20260.0608040.0607680.0609560.060638
Saturday, October 17, 20260.0606980.0606980.0606980.060698
Friday, October 16, 20260.0606300.0606980.0609760.060300
Thursday, October 15, 20260.0605410.0605800.0609740.060533
Wednesday, October 14, 20260.0603410.0603020.0607000.060308
Tuesday, October 13, 20260.0606650.0606590.0608110.060017
Monday, October 12, 20260.0604400.0604430.0607890.060389
Sunday, October 11, 20260.0605910.0605960.0607420.060371
Saturday, October 10, 20260.0606060.0606060.0606110.060606
Friday, October 9, 20260.0603380.0604770.0605920.060223
Thursday, October 8, 20260.0603010.0602850.0606070.060301
Wednesday, October 7, 20260.0600930.0601230.0603530.059830
Tuesday, October 6, 20260.0604610.0605100.0605090.059788
Monday, October 5, 20260.0600780.0600940.0606900.060029
Sunday, October 4, 20260.0600700.0600480.0602250.059743
Saturday, October 3, 20260.0600870.0600870.0600870.060087
Friday, October 2, 20260.0599580.0598110.0601650.059732
Thursday, October 1, 20260.0599100.0598840.0603750.059742
Wednesday, September 30, 20260.0608850.0609030.0609400.059786
Tuesday, September 29, 20260.0610020.0610090.0612580.060839
Monday, September 28, 20260.0609510.0609550.0611460.060767
Sunday, September 27, 20260.0611930.0611940.0612590.060765
Saturday, September 26, 20260.0614440.0614440.0614440.061444
Friday, September 25, 20260.0608320.0608210.0609940.060813
Thursday, September 24, 20260.0608250.0608620.0614390.060807
Wednesday, September 23, 20260.0611030.0610940.0612100.060709
Tuesday, September 22, 20260.0618560.0618740.0618960.060900
Monday, September 21, 20260.0615780.0616520.0618120.061201
Sunday, September 20, 20260.0615390.0615820.0617230.061433
Saturday, September 19, 20260.0614960.0614960.0614960.061496
Friday, September 18, 20260.0615090.0615150.0616630.061294
Thursday, September 17, 20260.0615100.0615190.0616640.061308
Wednesday, September 16, 20260.0610570.0610640.0616920.061036
Tuesday, September 15, 20260.0614670.0614730.0617030.061350
Monday, September 14, 20260.0615550.0615460.0616650.061184
Sunday, September 13, 20260.0618260.0618110.0619050.061203
Saturday, September 12, 20260.0620980.0620970.0620980.062097
Friday, September 11, 20260.0617290.0619140.0620190.061634
Thursday, September 10, 20260.0617300.0617190.0621420.061651
Wednesday, September 9, 20260.0623310.0623460.0624570.061723
Tuesday, September 8, 20260.0624970.0624730.0626270.062243
Monday, September 7, 20260.0625610.0625660.0626300.062168
Sunday, September 6, 20260.0626740.0626560.0627680.062493
Saturday, September 5, 20260.0626920.0626910.0626920.062691
Friday, September 4, 20260.0625100.0625700.0626580.062456
Thursday, September 3, 20260.0625330.0625880.0628370.062381
Wednesday, September 2, 20260.0622570.0622560.0626510.062196
Tuesday, September 1, 20260.0618450.0618970.0624510.061758
Monday, August 31, 20260.0620960.0621420.0622230.061780
Sunday, August 30, 20260.0618490.0618480.0621310.061758
Saturday, August 29, 20260.0618240.0618240.0618240.061824
Friday, August 28, 20260.0625290.0618250.0626650.061784
Thursday, August 27, 20260.0625330.0625330.0626570.061970
Wednesday, August 26, 20260.0627220.0627210.0627820.062424
Tuesday, August 25, 20260.0627880.0627970.0628960.062554
Monday, August 24, 20260.0624890.0625290.0627730.062364
Sunday, August 23, 20260.0625370.0625240.0626000.062406
Saturday, August 22, 20260.0624890.0624890.0624890.062489
Friday, August 21, 20260.0620270.0624220.0626270.061998
Thursday, August 20, 20260.0621080.0621040.0625470.062049
Wednesday, August 19, 20260.0621400.0621500.0621940.061792
Tuesday, August 18, 20260.0615180.0615280.0622210.061464
Monday, August 17, 20260.0617040.0616450.0617330.061466
Sunday, August 16, 20260.0617930.0617620.0620010.061627
Saturday, August 15, 20260.0618640.0618570.0618640.061857
Friday, August 14, 20260.0618030.0618570.0620020.061664
Thursday, August 13, 20260.0617920.0617920.0619570.061710
Wednesday, August 12, 20260.0619760.0619660.0621000.061726
Tuesday, August 11, 20260.0617650.0617850.0622570.061750
Monday, August 10, 20260.0617860.0617840.0618930.061464
Sunday, August 9, 20260.0618960.0619120.0619790.061720
Saturday, August 8, 20260.0620070.0620070.0620070.062007
Friday, August 7, 20260.0612000.0620020.0621680.061078
Thursday, August 6, 20260.0611750.0611920.0621390.061090
Wednesday, August 5, 20260.0613170.0613320.0613920.061073
Tuesday, August 4, 20260.0610310.0610400.0613790.060903
Monday, August 3, 20260.0605400.0605220.0610870.060497
Sunday, August 2, 20260.0607330.0607600.0608560.060470
Saturday, August 1, 20260.0603730.0604550.0604550.060373
Friday, July 31, 20260.0604870.0604460.0607300.060164
Thursday, July 30, 20260.0606050.0606060.0607720.060174
Wednesday, July 29, 20260.0600650.0600220.0607690.059854
Tuesday, July 28, 20260.0598630.0598730.0599340.059537
Monday, July 27, 20260.0595990.0596000.0600740.059449

About these data

The ZAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency