currencies.zone

History ZAR / USD

The ZAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061866
Inverse rate16.164000
Average0.060470
Change+6.58%
Observations284
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 20260.0617520.0618660.0618700.061728
Monday, September 21, 20260.0615780.0616520.0618120.061201
Sunday, September 20, 20260.0615390.0615820.0617230.061433
Saturday, September 19, 20260.0614960.0614960.0614960.061496
Friday, September 18, 20260.0615090.0615150.0616630.061294
Thursday, September 17, 20260.0615100.0615190.0616640.061308
Wednesday, September 16, 20260.0610570.0610640.0616920.061036
Tuesday, September 15, 20260.0614670.0614730.0617030.061350
Monday, September 14, 20260.0615550.0615460.0616650.061184
Sunday, September 13, 20260.0618260.0618110.0619050.061203
Saturday, September 12, 20260.0620980.0620970.0620980.062097
Friday, September 11, 20260.0617290.0619140.0620190.061634
Thursday, September 10, 20260.0617300.0617190.0621420.061651
Wednesday, September 9, 20260.0623310.0623460.0624570.061723
Tuesday, September 8, 20260.0624970.0624730.0626270.062243
Monday, September 7, 20260.0625610.0625660.0626300.062168
Sunday, September 6, 20260.0626740.0626560.0627680.062493
Saturday, September 5, 20260.0626920.0626910.0626920.062691
Friday, September 4, 20260.0625100.0625700.0626580.062456
Thursday, September 3, 20260.0625330.0625880.0628370.062381
Wednesday, September 2, 20260.0622570.0622560.0626510.062196
Tuesday, September 1, 20260.0618450.0618970.0624510.061758
Monday, August 31, 20260.0620960.0621420.0622230.061780
Sunday, August 30, 20260.0618490.0618480.0621310.061758
Saturday, August 29, 20260.0618240.0618240.0618240.061824
Friday, August 28, 20260.0625290.0618250.0626650.061784
Thursday, August 27, 20260.0625330.0625330.0626570.061970
Wednesday, August 26, 20260.0627220.0627210.0627820.062424
Tuesday, August 25, 20260.0627880.0627970.0628960.062554
Monday, August 24, 20260.0624890.0625290.0627730.062364
Sunday, August 23, 20260.0625370.0625240.0626000.062406
Saturday, August 22, 20260.0624890.0624890.0624890.062489
Friday, August 21, 20260.0620270.0624220.0626270.061998
Thursday, August 20, 20260.0621080.0621040.0625470.062049
Wednesday, August 19, 20260.0621400.0621500.0621940.061792
Tuesday, August 18, 20260.0615180.0615280.0622210.061464
Monday, August 17, 20260.0617040.0616450.0617330.061466
Sunday, August 16, 20260.0617930.0617620.0620010.061627
Saturday, August 15, 20260.0618640.0618570.0618640.061857
Friday, August 14, 20260.0618030.0618570.0620020.061664
Thursday, August 13, 20260.0617920.0617920.0619570.061710
Wednesday, August 12, 20260.0619760.0619660.0621000.061726
Tuesday, August 11, 20260.0617650.0617850.0622570.061750
Monday, August 10, 20260.0617860.0617840.0618930.061464
Sunday, August 9, 20260.0618960.0619120.0619790.061720
Saturday, August 8, 20260.0620070.0620070.0620070.062007
Friday, August 7, 20260.0612000.0620020.0621680.061078
Thursday, August 6, 20260.0611750.0611920.0621390.061090
Wednesday, August 5, 20260.0613170.0613320.0613920.061073
Tuesday, August 4, 20260.0610310.0610400.0613790.060903
Monday, August 3, 20260.0605400.0605220.0610870.060497
Sunday, August 2, 20260.0607330.0607600.0608560.060470
Saturday, August 1, 20260.0603730.0604550.0604550.060373
Friday, July 31, 20260.0604870.0604460.0607300.060164
Thursday, July 30, 20260.0606050.0606060.0607720.060174
Wednesday, July 29, 20260.0600650.0600220.0607690.059854
Tuesday, July 28, 20260.0598630.0598730.0599340.059537
Monday, July 27, 20260.0595990.0596000.0600740.059449
Sunday, July 26, 20260.0598730.0598480.0600520.059649
Saturday, July 25, 20260.0594360.0594360.0594360.059436
Friday, July 24, 20260.0594660.0594530.0596890.058896
Thursday, July 23, 20260.0594780.0594670.0597100.058916
Wednesday, July 22, 20260.0610120.0610000.0612660.059498
Tuesday, July 21, 20260.0607440.0607530.0610230.060537
Monday, July 20, 20260.0606040.0606060.0609340.060538
Sunday, July 19, 20260.0603830.0604100.0608530.060358
Saturday, July 18, 20260.0606700.0608370.0608370.060670
Friday, July 17, 20260.0609710.0605150.0612320.060313
Thursday, July 16, 20260.0609880.0609710.0610170.060324
Wednesday, July 15, 20260.0613010.0612820.0613300.060832
Tuesday, July 14, 20260.0611450.0611740.0613480.060968
Monday, July 13, 20260.0607360.0607240.0614320.060599
Sunday, July 12, 20260.0611340.0611440.0612510.060926
Thursday, July 9, 20260.0612990.0612930.0616500.061226
Wednesday, July 8, 20260.0609720.0609740.0612990.060946
Tuesday, July 7, 20260.0615420.0612710.0615770.060674
Monday, July 6, 20260.0617270.0617330.0617830.061467
Sunday, July 5, 20260.0615770.0616130.0617560.061487
Thursday, July 2, 20260.0615020.0614880.0617940.061457
Wednesday, July 1, 20260.0609860.0609950.0617030.060913
Tuesday, June 30, 20260.0610730.0610690.0612770.060757
Monday, June 29, 20260.0608840.0609040.0611880.060722
Sunday, June 28, 20260.0606870.0606990.0610480.060628
Thursday, June 25, 20260.0606210.0606010.0609150.060382
Wednesday, June 24, 20260.0603680.0603700.0607860.060257
Tuesday, June 23, 20260.0604880.0604720.0605210.059984
Monday, June 22, 20260.0609640.0609960.0612490.060512
Sunday, June 21, 20260.0608090.0607900.0610820.060702
Thursday, June 18, 20260.0608460.0608260.0609070.060505
Wednesday, June 17, 20260.0611710.0611110.0615040.060769

About these data

The ZAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency