About these data
The ZAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / NGN
The ZAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate81.717861
Inverse rate0.012237
Average84.007215
Change-5.47%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 81.664040 | 81.717861 | 81.914887 | 81.379377 |
| Thursday, September 17, 2026 | 81.846216 | 81.853330 | 82.135805 | 81.540958 |
| Wednesday, September 16, 2026 | 81.219084 | 81.222416 | 82.087097 | 81.102277 |
| Tuesday, September 15, 2026 | 81.408904 | 81.418231 | 81.951915 | 81.165648 |
| Monday, September 14, 2026 | 81.707523 | 81.507277 | 81.927359 | 80.826887 |
| Sunday, September 13, 2026 | 81.901488 | 81.882003 | 82.062536 | 80.878996 |
| Saturday, September 12, 2026 | 82.298373 | 82.297350 | 82.298373 | 82.297350 |
| Friday, September 11, 2026 | 81.619522 | 81.863599 | 82.003220 | 81.493712 |
| Thursday, September 10, 2026 | 81.716107 | 81.650054 | 82.437186 | 81.512886 |
| Wednesday, September 9, 2026 | 82.471189 | 82.490621 | 82.776215 | 81.614549 |
| Tuesday, September 8, 2026 | 82.556185 | 82.525188 | 83.058193 | 82.168670 |
| Monday, September 7, 2026 | 82.644020 | 82.650588 | 82.752232 | 81.989733 |
| Sunday, September 6, 2026 | 82.806036 | 82.775015 | 82.978591 | 82.492082 |
| Saturday, September 5, 2026 | 82.649988 | 82.648955 | 82.649988 | 82.648955 |
| Friday, September 4, 2026 | 82.547274 | 82.626819 | 82.742788 | 82.476134 |
| Thursday, September 3, 2026 | 82.970533 | 83.042407 | 83.373337 | 82.344346 |
| Wednesday, September 2, 2026 | 82.659913 | 82.657592 | 83.201976 | 82.229461 |
| Tuesday, September 1, 2026 | 82.390195 | 82.485807 | 83.271191 | 82.040894 |
| Monday, August 31, 2026 | 83.083448 | 83.100403 | 83.273190 | 82.255625 |
| Sunday, August 30, 2026 | 83.211906 | 83.210001 | 83.645382 | 82.577463 |
| Friday, August 28, 2026 | 83.635664 | 82.640891 | 83.817321 | 82.587279 |
| Thursday, August 27, 2026 | 83.959865 | 83.993375 | 84.181079 | 82.963782 |
| Wednesday, August 26, 2026 | 84.349011 | 84.313987 | 84.445824 | 83.611329 |
| Tuesday, August 25, 2026 | 84.528559 | 84.532133 | 84.699533 | 84.076936 |
| Monday, August 24, 2026 | 84.158449 | 84.200917 | 84.591625 | 83.968463 |
| Sunday, August 23, 2026 | 84.256904 | 84.293346 | 84.435818 | 84.006069 |
| Friday, August 21, 2026 | 83.421307 | 83.952560 | 84.228065 | 83.382775 |
| Thursday, August 20, 2026 | 83.705982 | 83.700165 | 84.497843 | 83.534682 |
| Wednesday, August 19, 2026 | 83.874364 | 83.887612 | 83.947713 | 83.045372 |
| Tuesday, August 18, 2026 | 83.021130 | 83.035131 | 84.052090 | 82.930020 |
| Monday, August 17, 2026 | 83.499621 | 83.431811 | 83.553774 | 82.942258 |
| Sunday, August 16, 2026 | 83.962180 | 83.921514 | 84.243918 | 83.319008 |
| Saturday, August 15, 2026 | 83.969192 | 83.959315 | 83.969192 | 83.959315 |
| Friday, August 14, 2026 | 83.908411 | 83.959315 | 84.178424 | 83.697356 |
| Thursday, August 13, 2026 | 84.044356 | 84.044044 | 84.422126 | 83.856682 |
| Wednesday, August 12, 2026 | 84.471474 | 84.457856 | 84.640745 | 83.897454 |
| Tuesday, August 11, 2026 | 84.170872 | 84.197911 | 84.841614 | 84.027098 |
| Monday, August 10, 2026 | 84.103079 | 84.098738 | 84.310205 | 83.634707 |
| Sunday, August 9, 2026 | 84.261773 | 84.280702 | 84.427069 | 83.971161 |
| Friday, August 7, 2026 | 83.297426 | 84.459083 | 84.684868 | 83.132585 |
| Thursday, August 6, 2026 | 83.380440 | 83.367909 | 84.795872 | 83.214415 |
| Wednesday, August 5, 2026 | 83.511249 | 83.531227 | 83.659835 | 83.085834 |
| Tuesday, August 4, 2026 | 83.180554 | 83.190806 | 83.654911 | 82.894224 |
| Monday, August 3, 2026 | 82.537838 | 82.509835 | 83.330478 | 82.409893 |
| Sunday, August 2, 2026 | 82.597554 | 82.633583 | 82.949230 | 82.189747 |
| Saturday, August 1, 2026 | 82.361317 | 82.472355 | 82.472355 | 82.361317 |
| Friday, July 31, 2026 | 82.391657 | 82.459890 | 82.848499 | 81.951474 |
| Thursday, July 30, 2026 | 82.659208 | 82.650908 | 82.969203 | 81.710145 |
| Wednesday, July 29, 2026 | 81.992337 | 81.934259 | 82.961524 | 81.276566 |
| Tuesday, July 28, 2026 | 81.778291 | 81.816401 | 81.900400 | 81.124866 |
| Monday, July 27, 2026 | 81.327588 | 81.313839 | 82.087753 | 81.037414 |
| Sunday, July 26, 2026 | 81.831576 | 81.814895 | 82.094408 | 81.251874 |
| Friday, July 24, 2026 | 81.230118 | 81.020216 | 81.534122 | 80.261500 |
| Thursday, July 23, 2026 | 81.547765 | 81.536323 | 81.873330 | 80.427490 |
| Wednesday, July 22, 2026 | 83.668796 | 83.651186 | 84.101504 | 81.303267 |
| Tuesday, July 21, 2026 | 83.805822 | 83.834150 | 84.226601 | 83.092494 |
| Monday, July 20, 2026 | 83.599889 | 83.602923 | 84.158891 | 83.417427 |
| Sunday, July 19, 2026 | 83.276829 | 83.314002 | 83.999266 | 83.190187 |
| Friday, July 17, 2026 | 84.003706 | 83.394656 | 84.382743 | 83.097013 |
| Thursday, July 16, 2026 | 84.207696 | 84.184233 | 84.247779 | 83.178751 |
| Wednesday, July 15, 2026 | 84.316802 | 84.291574 | 84.582216 | 83.672066 |
| Tuesday, July 14, 2026 | 84.393897 | 84.436611 | 84.723077 | 84.061089 |
| Monday, July 13, 2026 | 83.771943 | 83.757240 | 85.085576 | 83.584070 |
| Sunday, July 12, 2026 | 84.265933 | 84.279328 | 84.619199 | 83.979712 |
| Thursday, July 9, 2026 | 84.417295 | 84.410051 | 85.004867 | 84.177339 |
| Wednesday, July 8, 2026 | 83.842452 | 83.845420 | 84.420172 | 83.750102 |
| Tuesday, July 7, 2026 | 84.340569 | 83.991689 | 84.781216 | 83.150799 |
| Monday, July 6, 2026 | 84.392042 | 84.399986 | 84.865125 | 84.016846 |
| Sunday, July 5, 2026 | 84.307383 | 84.355850 | 84.601181 | 84.138811 |
| Thursday, July 2, 2026 | 84.245363 | 84.226452 | 84.645058 | 84.004437 |
| Wednesday, July 1, 2026 | 83.823965 | 83.835115 | 84.809272 | 83.476378 |
| Tuesday, June 30, 2026 | 84.241236 | 84.236143 | 84.623205 | 83.523395 |
| Monday, June 29, 2026 | 83.997976 | 84.025961 | 84.605025 | 83.763649 |
| Sunday, June 28, 2026 | 83.642430 | 83.657967 | 84.335126 | 83.561395 |
| Thursday, June 25, 2026 | 83.333537 | 83.306364 | 83.990909 | 82.949249 |
| Wednesday, June 24, 2026 | 82.920212 | 82.924827 | 83.869868 | 82.525985 |
| Tuesday, June 23, 2026 | 82.845490 | 82.823057 | 83.082073 | 82.085657 |
| Monday, June 22, 2026 | 83.286596 | 83.329773 | 83.917242 | 82.667605 |
| Sunday, June 21, 2026 | 82.826790 | 82.801213 | 83.535305 | 82.581287 |
| Thursday, June 18, 2026 | 82.758541 | 82.730850 | 83.106758 | 82.232488 |
| Wednesday, June 17, 2026 | 83.081821 | 82.999265 | 83.730958 | 82.535538 |
| Tuesday, June 16, 2026 | 83.948592 | 83.961549 | 84.153891 | 83.575641 |
| Monday, June 15, 2026 | 83.859399 | 83.919961 | 84.305802 | 83.589692 |
| Sunday, June 14, 2026 | 84.134451 | 84.127061 | 84.435980 | 83.739357 |
| Thursday, June 11, 2026 | 83.574315 | 83.599398 | 84.144523 | 83.071514 |
| Wednesday, June 10, 2026 | 82.119104 | 82.033784 | 82.757929 | 81.997504 |
| Tuesday, June 9, 2026 | 82.223230 | 82.641180 | 82.727222 | 81.743210 |
| Monday, June 8, 2026 | 82.347633 | 82.332189 | 83.026570 | 82.201952 |
| Sunday, June 7, 2026 | 82.127760 | 82.133171 | 82.910995 | 81.597747 |
| Thursday, June 4, 2026 | 83.382878 | 83.430940 | 83.971492 | 82.098176 |
Reference data supplied by our market data provider. It is not financial advice.