History ZAR / NAD

The ZAR/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999850

Inverse rate1.000151

Average0.993014

Change+0.06%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	1.000627	0.999850	1.009902	0.990360
Wednesday, October 7, 2026	0.999964	1.003202	1.012973	0.987417
Tuesday, October 6, 2026	0.970778	1.005670	1.002027	0.959972
Monday, October 5, 2026	0.968552	0.998767	0.978432	0.963253
Sunday, October 4, 2026	0.973707	0.971972	0.976211	0.964995
Friday, October 2, 2026	1.000495	0.995670	1.007106	0.988747
Thursday, October 1, 2026	0.967640	0.999463	0.979230	0.964922
Wednesday, September 30, 2026	0.969473	0.967896	1.002468	0.951970
Tuesday, September 29, 2026	0.970139	0.969579	0.974220	0.966886
Monday, September 28, 2026	0.972198	0.998442	0.975308	0.965739
Sunday, September 27, 2026	0.969357	0.968675	0.976578	0.962576
Friday, September 25, 2026	0.995699	0.991710	1.003007	0.989066
Thursday, September 24, 2026	0.969161	0.969973	0.978939	0.961388
Wednesday, September 23, 2026	0.970153	0.998889	0.975515	0.963895
Tuesday, September 22, 2026	0.974832	0.973741	0.979185	0.959777
Monday, September 21, 2026	0.972774	1.001850	0.976471	0.963144
Sunday, September 20, 2026	0.969794	0.969891	0.973996	0.968123
Friday, September 18, 2026	1.000336	0.999926	1.005858	0.994208
Thursday, September 17, 2026	0.971890	0.972414	1.000814	0.967156
Wednesday, September 16, 2026	0.970963	0.994725	0.981067	0.965007
Tuesday, September 15, 2026	0.969709	0.983572	0.974890	0.967857
Monday, September 14, 2026	0.969843	1.000731	0.972390	0.964002
Sunday, September 13, 2026	0.968886	0.966862	0.975108	0.959122
Saturday, September 12, 2026	1.000242	1.000230	1.000242	1.000230
Friday, September 11, 2026	0.999673	0.999641	1.006121	0.994101
Thursday, September 10, 2026	0.965346	0.964496	1.006082	0.964104
Wednesday, September 9, 2026	0.970501	0.996913	0.976035	0.961038
Tuesday, September 8, 2026	0.971477	0.998946	1.001403	0.967532
Monday, September 7, 2026	0.969900	0.969789	0.975182	0.963805
Sunday, September 6, 2026	0.971394	0.970813	0.973426	0.968583
Saturday, September 5, 2026	1.000658	1.000646	1.000658	1.000646
Friday, September 4, 2026	1.000231	1.000019	1.002926	0.997296
Thursday, September 3, 2026	0.972118	1.003912	1.003506	0.966532
Wednesday, September 2, 2026	0.973600	0.998582	0.979764	0.968149
Tuesday, September 1, 2026	0.969996	0.970013	1.010461	0.966972
Monday, August 31, 2026	0.970200	0.972397	0.975123	0.965265
Sunday, August 30, 2026	0.964482	0.964960	0.972217	0.963063
Friday, August 28, 2026	0.999402	0.999413	1.014081	0.986111
Thursday, August 27, 2026	0.969636	0.998030	0.972447	0.960902
Wednesday, August 26, 2026	0.969672	1.001035	0.974594	0.965060
Tuesday, August 25, 2026	0.973344	0.973316	0.975009	0.966452
Monday, August 24, 2026	0.971191	1.002332	0.975611	0.967872
Sunday, August 23, 2026	0.974299	0.973803	1.002848	0.970258
Friday, August 21, 2026	0.999627	1.000000	1.010421	0.991229
Thursday, August 20, 2026	0.973526	1.001739	1.008875	0.965029
Wednesday, August 19, 2026	0.973934	0.999994	0.974786	0.968088
Tuesday, August 18, 2026	0.968375	1.001061	0.981001	0.967535
Monday, August 17, 2026	0.968263	0.966834	0.971811	0.964522
Sunday, August 16, 2026	0.967725	0.968092	0.972415	0.965121
Saturday, August 15, 2026	1.000631	1.000513	1.000631	1.000513
Friday, August 14, 2026	1.000031	1.000513	1.005357	0.994697
Thursday, August 13, 2026	0.966665	1.000414	0.971802	0.965380
Wednesday, August 12, 2026	0.971788	1.000752	0.973736	0.965721
Tuesday, August 11, 2026	0.971912	1.000914	0.979657	0.967667
Monday, August 10, 2026	0.970578	0.969958	0.974035	0.965513
Sunday, August 9, 2026	0.972860	0.972841	0.974167	0.969035
Friday, August 7, 2026	1.000049	1.000366	1.017755	0.982782
Thursday, August 6, 2026	0.969953	0.999272	0.985233	0.962668
Wednesday, August 5, 2026	0.974736	1.000319	0.975933	0.966291
Tuesday, August 4, 2026	0.974954	1.008381	0.980514	0.969071
Monday, August 3, 2026	0.970500	0.969877	0.979274	0.967585
Sunday, August 2, 2026	0.971378	0.972484	0.973907	0.967173
Saturday, August 1, 2026	1.000531	1.001880	1.001880	1.000531
Friday, July 31, 2026	0.999740	1.001729	1.009298	0.991812
Thursday, July 30, 2026	0.973413	0.999394	0.976105	0.966496
Wednesday, July 29, 2026	0.971437	1.001175	0.982833	0.963415
Tuesday, July 28, 2026	0.973874	1.004668	0.975290	0.968567
Monday, July 27, 2026	0.967939	1.002469	1.008037	0.965511
Sunday, July 26, 2026	0.980124	0.981710	0.983064	0.967151
Friday, July 24, 2026	0.999982	1.000000	1.013275	0.986454
Thursday, July 23, 2026	0.949305	0.949054	0.978825	0.939872
Wednesday, July 22, 2026	0.974346	0.999783	0.978393	0.947572
Tuesday, July 21, 2026	0.970232	0.999393	0.975604	0.966936
Monday, July 20, 2026	0.970737	0.969269	0.976025	0.965586
Sunday, July 19, 2026	0.965698	0.966171	0.973215	0.965303
Friday, July 17, 2026	0.999280	0.997791	1.015057	0.987861
Thursday, July 16, 2026	0.969308	0.993831	0.976787	0.958531
Wednesday, July 15, 2026	0.972848	0.969775	0.973313	0.965409
Tuesday, July 14, 2026	0.974514	1.002037	0.977749	0.968958
Monday, July 13, 2026	0.967401	0.998310	0.982532	0.965231
Sunday, July 12, 2026	0.969100	0.966967	0.971990	0.965808
Thursday, July 9, 2026	0.974363	0.999693	0.979949	0.967554
Wednesday, July 8, 2026	0.967888	0.998762	0.975483	0.967469
Tuesday, July 7, 2026	0.971674	0.994430	0.979286	0.957967
Monday, July 6, 2026	0.969656	0.969341	0.973135	0.965571
Sunday, July 5, 2026	0.969416	0.969512	0.972226	0.967703
Thursday, July 2, 2026	0.974699	1.001027	0.979323	0.966105
Wednesday, July 1, 2026	0.968294	0.999707	0.979676	0.967136
Tuesday, June 30, 2026	0.968877	0.967903	1.005552	0.963857
Monday, June 29, 2026	0.969397	0.999432	0.976537	0.964150

About these data

The ZAR/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.