History ZAR / LSL

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999619

Inverse rate1.000381

Average0.992463

Change+0.03%

Observations270

Download CSV

Date	Open	Close	High	Low
Tuesday, October 6, 2026	0.970808	0.999619	0.979820	0.960002
Monday, October 5, 2026	0.968569	0.998767	0.978450	0.963189
Sunday, October 4, 2026	0.973707	0.971989	0.976211	0.965030
Friday, October 2, 2026	1.000094	0.995263	1.004157	0.993944
Thursday, October 1, 2026	0.967640	0.999463	1.007666	0.964922
Wednesday, September 30, 2026	0.969422	0.967892	1.001859	0.951920
Tuesday, September 29, 2026	0.970151	0.969596	0.974232	0.966882
Monday, September 28, 2026	0.972194	0.998442	0.975303	0.965756
Sunday, September 27, 2026	0.969280	0.968675	0.976578	0.962500
Thursday, September 24, 2026	0.969153	0.969982	0.978930	0.961388
Wednesday, September 23, 2026	0.970175	0.998889	0.975523	0.963916
Tuesday, September 22, 2026	0.974832	0.973758	0.979193	0.959777
Monday, September 21, 2026	0.972774	1.001233	1.004441	0.963160
Sunday, September 20, 2026	0.969794	0.969891	0.973996	0.968123
Friday, September 18, 2026	0.998288	0.998382	1.000789	0.994808
Thursday, September 17, 2026	0.971890	0.972414	1.000814	0.967147
Wednesday, September 16, 2026	0.970963	0.994725	0.981067	0.965007
Tuesday, September 15, 2026	0.969709	0.969360	1.003289	0.967857
Monday, September 14, 2026	0.969843	1.000731	0.972390	0.964002
Sunday, September 13, 2026	0.968878	0.966862	0.975108	0.959113
Thursday, September 10, 2026	0.965342	1.000459	1.007325	0.964100
Wednesday, September 9, 2026	0.970501	0.996913	0.976010	0.961038
Tuesday, September 8, 2026	0.971477	0.998946	1.001403	0.967532
Monday, September 7, 2026	0.969900	0.969819	0.975182	0.963805
Sunday, September 6, 2026	0.971377	0.970813	0.973426	0.968566
Friday, September 4, 2026	0.998281	0.997992	1.000645	0.996171
Thursday, September 3, 2026	0.972118	1.003912	1.003506	0.966524
Wednesday, September 2, 2026	0.973600	0.998582	0.979764	0.968162
Tuesday, September 1, 2026	0.970009	0.970017	1.010461	0.966972
Monday, August 31, 2026	0.970208	0.972397	0.975128	0.965274
Sunday, August 30, 2026	0.964403	0.964960	0.972217	0.962984
Friday, August 28, 2026	0.999221	0.999703	1.013298	0.987316
Thursday, August 27, 2026	0.969631	0.998656	1.001253	0.960898
Wednesday, August 26, 2026	0.969660	0.940822	0.974594	0.965047
Tuesday, August 25, 2026	0.973315	0.973316	0.974980	0.966448
Monday, August 24, 2026	0.971187	1.002332	0.975606	0.967872
Sunday, August 23, 2026	0.974299	0.973803	1.002848	0.970258
Friday, August 21, 2026	1.043294	1.000000	1.053383	0.993213
Thursday, August 20, 2026	0.973526	1.001739	1.008875	0.965016
Wednesday, August 19, 2026	0.973934	0.999994	0.974786	0.968100
Tuesday, August 18, 2026	0.968380	0.968543	0.981001	0.967539
Monday, August 17, 2026	0.968304	0.966834	0.971811	0.964564
Sunday, August 16, 2026	0.967734	0.968092	0.972415	0.965129
Friday, August 14, 2026	0.999969	1.001460	1.003807	0.997719
Thursday, August 13, 2026	0.966665	1.000414	0.971811	0.965380
Wednesday, August 12, 2026	0.971805	1.000752	0.973753	0.965729
Tuesday, August 11, 2026	0.971992	1.000914	0.979738	0.967667
Monday, August 10, 2026	0.970578	0.969963	0.974035	0.965513
Sunday, August 9, 2026	0.972873	0.972841	0.974180	0.969035
Friday, August 7, 2026	0.988372	0.999479	1.004016	0.984584
Thursday, August 6, 2026	0.969953	0.999272	0.985233	0.962668
Wednesday, August 5, 2026	0.974736	0.999706	0.975933	0.966295
Tuesday, August 4, 2026	0.974954	1.008381	0.982060	0.969071
Monday, August 3, 2026	0.970508	0.969877	0.979283	0.967581
Sunday, August 2, 2026	0.971378	0.972484	0.973907	0.967173
Thursday, July 30, 2026	0.973417	0.999394	0.976109	0.966500
Wednesday, July 29, 2026	0.971437	1.001175	0.982833	0.963415
Tuesday, July 28, 2026	0.973874	1.004668	0.975290	0.968567
Monday, July 27, 2026	0.967939	1.002469	1.008037	0.965511
Sunday, July 26, 2026	0.980124	0.981710	0.983064	0.967109
Friday, July 24, 2026	0.999031	1.000000	1.003963	0.989458
Thursday, July 23, 2026	0.949305	0.948954	0.978812	0.939863
Wednesday, July 22, 2026	0.974354	0.999783	0.978402	0.947551
Tuesday, July 21, 2026	0.970240	0.999393	0.975604	0.966944
Monday, July 20, 2026	0.970737	0.969269	0.976025	0.965586
Sunday, July 19, 2026	0.965698	0.966171	0.973215	0.965303
Thursday, July 16, 2026	0.969312	0.999929	0.976787	0.958531
Wednesday, July 15, 2026	0.969477	0.969775	0.973313	0.962063
Tuesday, July 14, 2026	0.974514	1.002037	0.977749	0.968949
Monday, July 13, 2026	0.967388	0.998310	0.982537	0.965218
Sunday, July 12, 2026	0.969096	0.966967	0.971986	0.965804
Thursday, July 9, 2026	0.974367	0.999693	0.979953	0.967554
Wednesday, July 8, 2026	0.967900	0.998762	0.975483	0.967482
Tuesday, July 7, 2026	0.971669	0.994430	0.979269	0.957962
Monday, July 6, 2026	0.969656	0.969341	0.973135	0.965558
Sunday, July 5, 2026	0.969421	0.969512	0.972231	0.967707
Thursday, July 2, 2026	0.974703	0.999797	0.979328	0.966105
Wednesday, July 1, 2026	0.968290	0.999707	0.979672	0.967132
Tuesday, June 30, 2026	0.968877	0.967903	1.005552	0.963857
Monday, June 29, 2026	0.969397	0.999432	0.976537	0.964112
Sunday, June 28, 2026	0.969165	0.968832	0.974928	0.966381
Thursday, June 25, 2026	0.972281	1.004764	0.977002	0.963116
Wednesday, June 24, 2026	0.971916	1.000942	0.978651	0.968599
Tuesday, June 23, 2026	0.975687	0.969384	0.976206	0.967557
Monday, June 22, 2026	0.974341	0.972760	0.981846	0.967107
Sunday, June 21, 2026	0.969785	0.972719	0.974133	0.968069
Thursday, June 18, 2026	1.002142	0.989410	1.003143	0.967880
Wednesday, June 17, 2026	0.995026	0.979236	1.000436	0.988484
Tuesday, June 16, 2026	0.989678	1.000086	0.992099	0.986305
Monday, June 15, 2026	0.988327	0.987305	1.004910	0.982574

About these data

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.