currencies.zone

History ZAR / LSL

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999703
Inverse rate1.000297
Average0.993820
Change+0.62%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.9992210.9997031.0132980.987316
Wednesday, August 26, 20260.9696600.9408220.9745940.965047
Tuesday, August 25, 20260.9733150.9733160.9749800.966448
Monday, August 24, 20260.9711871.0023320.9756060.967872
Sunday, August 23, 20260.9742990.9738031.0028480.970258
Friday, August 21, 20261.0432941.0000001.0533830.993213
Thursday, August 20, 20260.9735261.0017391.0088750.965016
Wednesday, August 19, 20260.9739340.9999940.9747860.968100
Tuesday, August 18, 20260.9683800.9685430.9810010.967539
Monday, August 17, 20260.9683040.9668340.9718110.964564
Sunday, August 16, 20260.9677340.9680920.9724150.965129
Friday, August 14, 20260.9999691.0014601.0038070.997719
Thursday, August 13, 20260.9666651.0004140.9718110.965380
Wednesday, August 12, 20260.9718051.0007520.9737530.965729
Tuesday, August 11, 20260.9719921.0009140.9797380.967667
Monday, August 10, 20260.9705780.9699630.9740350.965513
Sunday, August 9, 20260.9728730.9728410.9741800.969035
Friday, August 7, 20260.9883720.9994791.0040160.984584
Thursday, August 6, 20260.9699530.9992720.9852330.962668
Wednesday, August 5, 20260.9747360.9997060.9759330.966295
Tuesday, August 4, 20260.9749541.0083810.9820600.969071
Monday, August 3, 20260.9705080.9698770.9792830.967581
Sunday, August 2, 20260.9713780.9724840.9739070.967173
Thursday, July 30, 20260.9734170.9993940.9761090.966500
Wednesday, July 29, 20260.9714371.0011750.9828330.963415
Tuesday, July 28, 20260.9738741.0046680.9752900.968567
Monday, July 27, 20260.9679391.0024691.0080370.965511
Sunday, July 26, 20260.9801240.9817100.9830640.967109
Friday, July 24, 20260.9990311.0000001.0039630.989458
Thursday, July 23, 20260.9493050.9489540.9788120.939863
Wednesday, July 22, 20260.9743540.9997830.9784020.947551
Tuesday, July 21, 20260.9702400.9993930.9756040.966944
Monday, July 20, 20260.9707370.9692690.9760250.965586
Sunday, July 19, 20260.9656980.9661710.9732150.965303
Thursday, July 16, 20260.9693120.9999290.9767870.958531
Wednesday, July 15, 20260.9694770.9697750.9733130.962063
Tuesday, July 14, 20260.9745141.0020370.9777490.968949
Monday, July 13, 20260.9673880.9983100.9825370.965218
Sunday, July 12, 20260.9690960.9669670.9719860.965804
Thursday, July 9, 20260.9743670.9996930.9799530.967554
Wednesday, July 8, 20260.9679000.9987620.9754830.967482
Tuesday, July 7, 20260.9716690.9944300.9792690.957962
Monday, July 6, 20260.9696560.9693410.9731350.965558
Sunday, July 5, 20260.9694210.9695120.9722310.967707
Thursday, July 2, 20260.9747030.9997970.9793280.966105
Wednesday, July 1, 20260.9682900.9997070.9796720.967132
Tuesday, June 30, 20260.9688770.9679031.0055520.963857
Monday, June 29, 20260.9693970.9994320.9765370.964112
Sunday, June 28, 20260.9691650.9688320.9749280.966381
Thursday, June 25, 20260.9722811.0047640.9770020.963116
Wednesday, June 24, 20260.9719161.0009420.9786510.968599
Tuesday, June 23, 20260.9756870.9693840.9762060.967557
Monday, June 22, 20260.9743410.9727600.9818460.967107
Sunday, June 21, 20260.9697850.9727190.9741330.968069
Thursday, June 18, 20261.0021420.9894101.0031430.967880
Wednesday, June 17, 20260.9950260.9792361.0004360.988484
Tuesday, June 16, 20260.9896781.0000860.9920990.986305
Monday, June 15, 20260.9883270.9873051.0049100.982574
Sunday, June 14, 20260.9883730.9950130.9908590.985500
Thursday, June 11, 20261.0001661.0018301.0041860.984531
Wednesday, June 10, 20260.9845970.9875190.9915500.983421
Tuesday, June 9, 20260.9905271.0037270.9955440.985346
Monday, June 8, 20260.9832251.0008410.9911130.982548
Sunday, June 7, 20260.9849310.9989430.9923680.978870
Thursday, June 4, 20260.9864740.9995770.9914630.970016
Wednesday, June 3, 20260.9829580.9939350.9908160.981268
Tuesday, June 2, 20261.0003761.0028671.0011160.985045
Monday, June 1, 20260.9865190.9854631.0072980.980076
Sunday, May 31, 20260.9887931.0000020.9915170.980230
Thursday, May 28, 20260.9946841.0006640.9996760.986407
Wednesday, May 27, 20260.9884540.9988090.9992400.982078
Tuesday, May 26, 20260.9871581.0005040.9915180.985272
Monday, May 25, 20260.9892130.9888520.9936290.983264
Sunday, May 24, 20260.9867130.9932700.9908350.985381
Thursday, May 21, 20260.9910160.9977370.9945320.987659
Wednesday, May 20, 20260.9948910.9989260.9987950.987552
Tuesday, May 19, 20260.9816020.9996041.0022370.980323
Monday, May 18, 20260.9920381.0016410.9966690.980261
Sunday, May 17, 20260.9864610.9811910.9965230.983462
Thursday, May 14, 20260.9933030.9997330.9973820.979922
Wednesday, May 13, 20260.9896211.0007880.9935490.984618
Tuesday, May 12, 20260.9938770.9893300.9975300.984807
Monday, May 11, 20260.9880550.9993550.9943350.980008
Sunday, May 10, 20260.9879920.9842330.9943100.984425
Thursday, May 7, 20260.9833850.9952370.9951190.981910
Wednesday, May 6, 20260.9837440.9994210.9943230.982479
Tuesday, May 5, 20260.9958540.9974871.0139390.971246
Monday, May 4, 20260.9852441.0019060.9960220.982534
Sunday, May 3, 20260.9970201.0043911.0055380.982030
Thursday, April 30, 20260.9939671.0116041.0063520.989053

About these data

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency