History ZAR / LSL

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999711

Inverse rate1.000289

Average0.993219

Change-0.03%

Observations268

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	1.000630	0.999711	1.003394	0.997509
Tuesday, September 15, 2026	0.969709	0.969360	1.003289	0.967857
Monday, September 14, 2026	0.969843	1.000731	0.972390	0.964002
Sunday, September 13, 2026	0.968878	0.966862	0.975108	0.959113
Thursday, September 10, 2026	0.965342	1.000459	1.007325	0.964100
Wednesday, September 9, 2026	0.970501	0.996913	0.976010	0.961038
Tuesday, September 8, 2026	0.971477	0.998946	1.001403	0.967532
Monday, September 7, 2026	0.969900	0.969819	0.975182	0.963805
Sunday, September 6, 2026	0.971377	0.970813	0.973426	0.968566
Friday, September 4, 2026	0.998281	0.997992	1.000645	0.996171
Thursday, September 3, 2026	0.972118	1.003912	1.003506	0.966524
Wednesday, September 2, 2026	0.973600	0.998582	0.979764	0.968162
Tuesday, September 1, 2026	0.970009	0.970017	1.010461	0.966972
Monday, August 31, 2026	0.970208	0.972397	0.975128	0.965274
Sunday, August 30, 2026	0.964403	0.964960	0.972217	0.962984
Friday, August 28, 2026	0.999221	0.999703	1.013298	0.987316
Thursday, August 27, 2026	0.969631	0.998656	1.001253	0.960898
Wednesday, August 26, 2026	0.969660	0.940822	0.974594	0.965047
Tuesday, August 25, 2026	0.973315	0.973316	0.974980	0.966448
Monday, August 24, 2026	0.971187	1.002332	0.975606	0.967872
Sunday, August 23, 2026	0.974299	0.973803	1.002848	0.970258
Friday, August 21, 2026	1.043294	1.000000	1.053383	0.993213
Thursday, August 20, 2026	0.973526	1.001739	1.008875	0.965016
Wednesday, August 19, 2026	0.973934	0.999994	0.974786	0.968100
Tuesday, August 18, 2026	0.968380	0.968543	0.981001	0.967539
Monday, August 17, 2026	0.968304	0.966834	0.971811	0.964564
Sunday, August 16, 2026	0.967734	0.968092	0.972415	0.965129
Friday, August 14, 2026	0.999969	1.001460	1.003807	0.997719
Thursday, August 13, 2026	0.966665	1.000414	0.971811	0.965380
Wednesday, August 12, 2026	0.971805	1.000752	0.973753	0.965729
Tuesday, August 11, 2026	0.971992	1.000914	0.979738	0.967667
Monday, August 10, 2026	0.970578	0.969963	0.974035	0.965513
Sunday, August 9, 2026	0.972873	0.972841	0.974180	0.969035
Friday, August 7, 2026	0.988372	0.999479	1.004016	0.984584
Thursday, August 6, 2026	0.969953	0.999272	0.985233	0.962668
Wednesday, August 5, 2026	0.974736	0.999706	0.975933	0.966295
Tuesday, August 4, 2026	0.974954	1.008381	0.982060	0.969071
Monday, August 3, 2026	0.970508	0.969877	0.979283	0.967581
Sunday, August 2, 2026	0.971378	0.972484	0.973907	0.967173
Thursday, July 30, 2026	0.973417	0.999394	0.976109	0.966500
Wednesday, July 29, 2026	0.971437	1.001175	0.982833	0.963415
Tuesday, July 28, 2026	0.973874	1.004668	0.975290	0.968567
Monday, July 27, 2026	0.967939	1.002469	1.008037	0.965511
Sunday, July 26, 2026	0.980124	0.981710	0.983064	0.967109
Friday, July 24, 2026	0.999031	1.000000	1.003963	0.989458
Thursday, July 23, 2026	0.949305	0.948954	0.978812	0.939863
Wednesday, July 22, 2026	0.974354	0.999783	0.978402	0.947551
Tuesday, July 21, 2026	0.970240	0.999393	0.975604	0.966944
Monday, July 20, 2026	0.970737	0.969269	0.976025	0.965586
Sunday, July 19, 2026	0.965698	0.966171	0.973215	0.965303
Thursday, July 16, 2026	0.969312	0.999929	0.976787	0.958531
Wednesday, July 15, 2026	0.969477	0.969775	0.973313	0.962063
Tuesday, July 14, 2026	0.974514	1.002037	0.977749	0.968949
Monday, July 13, 2026	0.967388	0.998310	0.982537	0.965218
Sunday, July 12, 2026	0.969096	0.966967	0.971986	0.965804
Thursday, July 9, 2026	0.974367	0.999693	0.979953	0.967554
Wednesday, July 8, 2026	0.967900	0.998762	0.975483	0.967482
Tuesday, July 7, 2026	0.971669	0.994430	0.979269	0.957962
Monday, July 6, 2026	0.969656	0.969341	0.973135	0.965558
Sunday, July 5, 2026	0.969421	0.969512	0.972231	0.967707
Thursday, July 2, 2026	0.974703	0.999797	0.979328	0.966105
Wednesday, July 1, 2026	0.968290	0.999707	0.979672	0.967132
Tuesday, June 30, 2026	0.968877	0.967903	1.005552	0.963857
Monday, June 29, 2026	0.969397	0.999432	0.976537	0.964112
Sunday, June 28, 2026	0.969165	0.968832	0.974928	0.966381
Thursday, June 25, 2026	0.972281	1.004764	0.977002	0.963116
Wednesday, June 24, 2026	0.971916	1.000942	0.978651	0.968599
Tuesday, June 23, 2026	0.975687	0.969384	0.976206	0.967557
Monday, June 22, 2026	0.974341	0.972760	0.981846	0.967107
Sunday, June 21, 2026	0.969785	0.972719	0.974133	0.968069
Thursday, June 18, 2026	1.002142	0.989410	1.003143	0.967880
Wednesday, June 17, 2026	0.995026	0.979236	1.000436	0.988484
Tuesday, June 16, 2026	0.989678	1.000086	0.992099	0.986305
Monday, June 15, 2026	0.988327	0.987305	1.004910	0.982574
Sunday, June 14, 2026	0.988373	0.995013	0.990859	0.985500
Thursday, June 11, 2026	1.000166	1.001830	1.004186	0.984531
Wednesday, June 10, 2026	0.984597	0.987519	0.991550	0.983421
Tuesday, June 9, 2026	0.990527	1.003727	0.995544	0.985346
Monday, June 8, 2026	0.983225	1.000841	0.991113	0.982548
Sunday, June 7, 2026	0.984931	0.998943	0.992368	0.978870
Thursday, June 4, 2026	0.986474	0.999577	0.991463	0.970016
Wednesday, June 3, 2026	0.982958	0.993935	0.990816	0.981268
Tuesday, June 2, 2026	1.000376	1.002867	1.001116	0.985045
Monday, June 1, 2026	0.986519	0.985463	1.007298	0.980076
Sunday, May 31, 2026	0.988793	1.000002	0.991517	0.980230
Thursday, May 28, 2026	0.994684	1.000664	0.999676	0.986407
Wednesday, May 27, 2026	0.988454	0.998809	0.999240	0.982078
Tuesday, May 26, 2026	0.987158	1.000504	0.991518	0.985272
Monday, May 25, 2026	0.989213	0.988852	0.993629	0.983264
Sunday, May 24, 2026	0.986713	0.993270	0.990835	0.985381

About these data

The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.