About these data
The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / LSL
The ZAR/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.999634
Inverse rate1.000366
Average1.005489
Change-1.31%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.999951 | 0.999634 | 1.017520 | 0.982554 |
| Thursday, August 6, 2026 | 1.030978 | 1.000729 | 1.038780 | 1.014988 |
| Wednesday, August 5, 2026 | 1.025918 | 0.999681 | 1.034885 | 1.024660 |
| Tuesday, August 4, 2026 | 1.025689 | 0.991689 | 1.031916 | 1.019873 |
| Monday, August 3, 2026 | 1.030397 | 1.031058 | 1.033500 | 1.021165 |
| Sunday, August 2, 2026 | 1.029465 | 1.028294 | 1.033942 | 1.026792 |
| Saturday, August 1, 2026 | 0.999469 | 0.998123 | 0.999469 | 0.998123 |
| Friday, July 31, 2026 | 1.000260 | 0.998274 | 1.008256 | 0.990788 |
| Thursday, July 30, 2026 | 1.027313 | 1.000606 | 1.034666 | 1.024480 |
| Wednesday, July 29, 2026 | 1.029403 | 0.998827 | 1.037975 | 1.017467 |
| Tuesday, July 28, 2026 | 1.026827 | 0.995353 | 1.032453 | 1.025336 |
| Monday, July 27, 2026 | 1.033123 | 0.997537 | 1.035721 | 0.992027 |
| Sunday, July 26, 2026 | 1.020279 | 1.018631 | 1.033964 | 1.017228 |
| Friday, July 24, 2026 | 1.000018 | 1.000000 | 1.013732 | 0.986899 |
| Thursday, July 23, 2026 | 1.053402 | 1.053680 | 1.063975 | 1.021633 |
| Wednesday, July 22, 2026 | 1.026330 | 1.000217 | 1.055329 | 1.022084 |
| Tuesday, July 21, 2026 | 1.030681 | 1.000608 | 1.034195 | 1.025006 |
| Monday, July 20, 2026 | 1.030145 | 1.031705 | 1.035640 | 1.024564 |
| Sunday, July 19, 2026 | 1.035520 | 1.035013 | 1.035945 | 1.027522 |
| Friday, July 17, 2026 | 1.000720 | 1.002214 | 1.012288 | 0.985166 |
| Thursday, July 16, 2026 | 1.031664 | 1.006207 | 1.043263 | 1.023765 |
| Wednesday, July 15, 2026 | 1.027910 | 1.031167 | 1.035831 | 1.027419 |
| Tuesday, July 14, 2026 | 1.026152 | 0.997967 | 1.032037 | 1.022758 |
| Monday, July 13, 2026 | 1.033698 | 1.001693 | 1.036021 | 1.017778 |
| Sunday, July 12, 2026 | 1.031885 | 1.034162 | 1.035402 | 1.028817 |
| Thursday, July 9, 2026 | 1.026312 | 1.000307 | 1.033534 | 1.020461 |
| Wednesday, July 8, 2026 | 1.033178 | 1.001239 | 1.033625 | 1.025133 |
| Tuesday, July 7, 2026 | 1.029152 | 1.005601 | 1.043878 | 1.021152 |
| Monday, July 6, 2026 | 1.031294 | 1.031628 | 1.035657 | 1.027607 |
| Sunday, July 5, 2026 | 1.031549 | 1.031447 | 1.033375 | 1.028567 |
| Thursday, July 2, 2026 | 1.025958 | 0.998974 | 1.035084 | 1.021113 |
| Wednesday, July 1, 2026 | 1.032744 | 1.000293 | 1.033981 | 1.020746 |
| Tuesday, June 30, 2026 | 1.032122 | 1.033162 | 1.037499 | 0.994479 |
| Monday, June 29, 2026 | 1.031569 | 1.000569 | 1.037183 | 1.024027 |
| Sunday, June 28, 2026 | 1.031816 | 1.032171 | 1.034780 | 1.025717 |
| Thursday, June 25, 2026 | 1.028509 | 0.995258 | 1.038297 | 1.023540 |
| Wednesday, June 24, 2026 | 1.028896 | 0.999059 | 1.032419 | 1.021815 |
| Tuesday, June 23, 2026 | 1.024919 | 1.031583 | 1.033530 | 1.024374 |
| Monday, June 22, 2026 | 1.026339 | 1.028002 | 1.034017 | 1.018489 |
| Sunday, June 21, 2026 | 1.031156 | 1.028046 | 1.032984 | 1.026554 |
| Thursday, June 18, 2026 | 0.997863 | 1.010708 | 1.033186 | 0.996867 |
| Wednesday, June 17, 2026 | 1.005003 | 1.021191 | 1.011655 | 0.999568 |
| Tuesday, June 16, 2026 | 1.010416 | 0.999914 | 1.013872 | 1.007951 |
| Monday, June 15, 2026 | 1.011811 | 1.012862 | 1.017743 | 0.995114 |
| Sunday, June 14, 2026 | 1.011768 | 1.005012 | 1.014718 | 1.009229 |
| Thursday, June 11, 2026 | 0.999834 | 0.998169 | 1.015712 | 0.995831 |
| Wednesday, June 10, 2026 | 1.015639 | 1.012639 | 1.016854 | 1.008518 |
| Tuesday, June 9, 2026 | 1.009563 | 0.996891 | 1.014872 | 1.004476 |
| Monday, June 8, 2026 | 1.017232 | 0.999160 | 1.017934 | 1.009136 |
| Sunday, June 7, 2026 | 1.015300 | 1.001058 | 1.021586 | 1.007690 |
| Thursday, June 4, 2026 | 1.013711 | 1.000423 | 1.030911 | 1.008611 |
| Wednesday, June 3, 2026 | 1.017338 | 1.006102 | 1.019090 | 1.009269 |
| Tuesday, June 2, 2026 | 0.999624 | 0.997141 | 1.015182 | 0.998886 |
| Monday, June 1, 2026 | 1.013674 | 1.014765 | 1.020325 | 0.992755 |
| Sunday, May 31, 2026 | 1.011347 | 0.999998 | 1.020182 | 1.008569 |
| Thursday, May 28, 2026 | 1.005349 | 0.999336 | 1.013750 | 1.000328 |
| Wednesday, May 27, 2026 | 1.011729 | 1.001193 | 1.018297 | 1.000760 |
| Tuesday, May 26, 2026 | 1.013001 | 1.000107 | 1.014939 | 1.008550 |
| Monday, May 25, 2026 | 1.010926 | 1.011274 | 1.017043 | 1.006433 |
| Sunday, May 24, 2026 | 1.013466 | 1.006776 | 1.014836 | 1.009250 |
| Thursday, May 21, 2026 | 1.009065 | 1.001048 | 1.012495 | 1.005498 |
| Wednesday, May 20, 2026 | 1.005122 | 1.001075 | 1.012592 | 1.001194 |
| Tuesday, May 19, 2026 | 1.018743 | 1.000396 | 1.020072 | 0.997768 |
| Monday, May 18, 2026 | 1.008048 | 0.998361 | 1.020159 | 1.003364 |
| Sunday, May 17, 2026 | 1.013725 | 1.019170 | 1.016816 | 1.003490 |
| Thursday, May 14, 2026 | 1.006755 | 1.000267 | 1.020503 | 1.002638 |
| Wednesday, May 13, 2026 | 1.010487 | 0.999213 | 1.015622 | 1.006493 |
| Tuesday, May 12, 2026 | 1.006174 | 1.010785 | 1.015428 | 1.002489 |
| Monday, May 11, 2026 | 1.012089 | 1.000036 | 1.020400 | 1.005702 |
| Sunday, May 10, 2026 | 1.012137 | 1.016019 | 1.015805 | 1.005723 |
| Thursday, May 7, 2026 | 1.016887 | 1.004786 | 1.018415 | 1.004905 |
| Wednesday, May 6, 2026 | 1.016534 | 1.000580 | 1.017842 | 1.005718 |
| Tuesday, May 5, 2026 | 1.004164 | 1.002519 | 1.029601 | 0.986253 |
| Monday, May 4, 2026 | 1.014959 | 0.998098 | 1.017759 | 1.003977 |
| Sunday, May 3, 2026 | 1.002787 | 0.995628 | 1.018094 | 0.994493 |
| Friday, May 1, 2026 | 1.000749 | 0.998270 | 1.006676 | 0.990222 |
| Thursday, April 30, 2026 | 1.006061 | 0.988529 | 1.011059 | 0.993688 |
| Wednesday, April 29, 2026 | 1.014286 | 0.996781 | 1.020683 | 1.007262 |
| Tuesday, April 28, 2026 | 1.007778 | 0.999278 | 1.024360 | 0.998380 |
| Monday, April 27, 2026 | 1.012262 | 1.012844 | 1.019687 | 1.004244 |
| Sunday, April 26, 2026 | 1.018137 | 1.011050 | 1.018137 | 1.009329 |
| Thursday, April 23, 2026 | 1.011258 | 0.999161 | 1.015286 | 1.003787 |
| Wednesday, April 22, 2026 | 1.010718 | 1.000140 | 1.017265 | 1.003816 |
| Tuesday, April 21, 2026 | 1.016696 | 0.996752 | 1.021021 | 0.996136 |
| Monday, April 20, 2026 | 1.011644 | 1.000245 | 1.018623 | 1.010589 |
| Sunday, April 19, 2026 | 1.010596 | 1.009493 | 1.015286 | 0.997333 |
| Thursday, April 16, 2026 | 1.013266 | 0.999957 | 1.015396 | 0.984219 |
| Wednesday, April 15, 2026 | 1.011431 | 0.998169 | 1.016652 | 1.006648 |
| Tuesday, April 14, 2026 | 1.008204 | 0.999944 | 1.015091 | 1.006041 |
| Monday, April 13, 2026 | 1.013300 | 1.000031 | 1.015292 | 1.008126 |
Reference data supplied by our market data provider. It is not financial advice.