History ZAR / GBP

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017677

Inverse rate56.570021

Average0.018119

Change-2.34%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.017909	0.017677	0.017945	0.017630
Thursday, August 6, 2026	0.017916	0.017911	0.017941	0.017638
Wednesday, August 5, 2026	0.017875	0.017871	0.017946	0.017853
Tuesday, August 4, 2026	0.017959	0.017956	0.017996	0.017857
Monday, August 3, 2026	0.018108	0.018114	0.018121	0.017946
Friday, July 31, 2026	0.018119	0.018132	0.018217	0.018047
Thursday, July 30, 2026	0.018084	0.018084	0.018213	0.018034
Wednesday, July 29, 2026	0.018247	0.018259	0.018311	0.018035
Tuesday, July 28, 2026	0.018313	0.018310	0.018413	0.018291
Monday, July 27, 2026	0.018394	0.018394	0.018440	0.018249
Friday, July 24, 2026	0.018430	0.018434	0.018609	0.018362
Thursday, July 23, 2026	0.018427	0.018430	0.018602	0.018355
Wednesday, July 22, 2026	0.017963	0.017967	0.018420	0.017889
Tuesday, July 21, 2026	0.018043	0.018040	0.018104	0.017960
Monday, July 20, 2026	0.018084	0.018083	0.018104	0.017986
Friday, July 17, 2026	0.017975	0.018111	0.018172	0.017899
Thursday, July 16, 2026	0.017970	0.017975	0.018168	0.017962
Wednesday, July 15, 2026	0.017879	0.017884	0.018016	0.017870
Tuesday, July 14, 2026	0.017925	0.017917	0.017977	0.017866
Tuesday, May 5, 2026	0.018150	0.018153	0.018165	0.017826
Monday, May 4, 2026	0.018390	0.018385	0.018441	0.018191
Thursday, April 30, 2026	0.018258	0.018252	0.018349	0.018119
Wednesday, April 29, 2026	0.018408	0.018405	0.018524	0.018280
Tuesday, April 28, 2026	0.018091	0.018101	0.018389	0.018084

About these data

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.