currencies.zone

History ZAR / GBP

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045160
Inverse rate22.143721
Average0.045260
Change+3.69%
Observations287
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0452190.0451600.0454100.045017
Tuesday, October 27, 20260.0450610.0450550.0453150.044857
Monday, October 26, 20260.0449700.0449630.0453250.044757
Sunday, October 25, 20260.0450970.0450970.0450970.045097
Friday, October 23, 20260.0453110.0453000.0454390.045114
Thursday, October 22, 20260.0452610.0452700.0454150.044870
Wednesday, October 21, 20260.0456020.0456020.0457730.045054
Tuesday, October 20, 20260.0456140.0456210.0457670.045406
Monday, October 19, 20260.0457570.0457650.0459330.045270
Sunday, October 18, 20260.0455880.0455680.0458150.045449
Friday, October 16, 20260.0456830.0455350.0459550.045098
Thursday, October 15, 20260.0456200.0456410.0459540.045272
Wednesday, October 14, 20260.0455990.0455790.0459020.045429
Tuesday, October 13, 20260.0457530.0457550.0462840.045205
Monday, October 12, 20260.0457530.0457560.0460350.045562
Sunday, October 11, 20260.0457670.0457620.0460060.045526
Saturday, October 10, 20260.0457770.0457960.0458000.045777
Friday, October 9, 20260.0456010.0457130.0458770.045450
Thursday, October 8, 20260.0455810.0455700.0458870.045503
Wednesday, October 7, 20260.0454790.0454970.0457690.045166
Tuesday, October 6, 20260.0455770.0456100.0458570.045056
Monday, October 5, 20260.0454490.0454620.0459680.045178
Sunday, October 4, 20260.0453630.0453430.0456530.045106
Friday, October 2, 20260.0454440.0451730.0456400.045061
Thursday, October 1, 20260.0453910.0453680.0458010.045069
Wednesday, September 30, 20260.0459040.0459150.0462190.045043
Tuesday, September 29, 20260.0461060.0461050.0463240.045721
Monday, September 28, 20260.0459840.0459890.0463100.045842
Sunday, September 27, 20260.0462570.0462570.0463090.045777
Friday, September 25, 20260.0460330.0459150.0461720.045853
Thursday, September 24, 20260.0460450.0460700.0465090.045845
Wednesday, September 23, 20260.0461510.0461380.0463320.045798
Tuesday, September 22, 20260.0463580.0463720.0467190.045637
Monday, September 21, 20260.0460580.0461090.0463900.045711
Sunday, September 20, 20260.0459560.0459960.0461690.045847
Saturday, September 19, 20260.0459080.0459170.0459170.045908
Friday, September 18, 20260.0460440.0459380.0462360.045761
Thursday, September 17, 20260.0460530.0460540.0462370.045827
Wednesday, September 16, 20260.0456250.0456280.0462530.045526
Tuesday, September 15, 20260.0456290.0456250.0458900.045460
Monday, September 14, 20260.0455930.0455860.0457960.045313
Sunday, September 13, 20260.0457090.0456990.0459740.045241
Friday, September 11, 20260.0456930.0457590.0459950.045541
Thursday, September 10, 20260.0456880.0456860.0460830.045556
Wednesday, September 9, 20260.0460060.0460050.0462890.045515
Tuesday, September 8, 20260.0461390.0461240.0462790.045867
Monday, September 7, 20260.0461790.0461850.0463150.045841
Sunday, September 6, 20260.0463620.0463530.0464730.046120
Friday, September 4, 20260.0462100.0462900.0464490.046100
Thursday, September 3, 20260.0462230.0462530.0465820.046041
Wednesday, September 2, 20260.0461780.0461710.0464750.045925
Tuesday, September 1, 20260.0457650.0457980.0463450.045695
Monday, August 31, 20260.0458330.0458610.0460070.045557
Sunday, August 30, 20260.0456770.0456760.0459040.045529
Friday, August 28, 20260.0459980.0456690.0463260.045436
Thursday, August 27, 20260.0459910.0459900.0463080.045567
Wednesday, August 26, 20260.0461190.0461290.0462610.045888
Tuesday, August 25, 20260.0460110.0460150.0462970.045827
Monday, August 24, 20260.0458200.0458480.0460820.045679
Sunday, August 23, 20260.0458000.0457930.0459480.045694
Friday, August 21, 20260.0455060.0457370.0459840.045336
Thursday, August 20, 20260.0455260.0455190.0459230.045374
Wednesday, August 19, 20260.0456890.0456990.0457460.045242
Tuesday, August 18, 20260.0454430.0454530.0460040.045097
Monday, August 17, 20260.0455360.0454930.0456610.045348
Sunday, August 16, 20260.0456090.0455920.0457640.045409
Friday, August 14, 20260.0458190.0456980.0459770.045470
Thursday, August 13, 20260.0458000.0458030.0459310.045507
Wednesday, August 12, 20260.0459110.0459080.0460810.045679
Tuesday, August 11, 20260.0457220.0457330.0461080.045606
Monday, August 10, 20260.0457300.0457270.0458710.045471
Sunday, August 9, 20260.0458860.0458930.0459660.045618
Saturday, August 8, 20260.0459570.0459570.0459570.045957
Friday, August 7, 20260.0455090.0459520.0462730.045218
Thursday, August 6, 20260.0454700.0454780.0462510.045225
Wednesday, August 5, 20260.0455280.0455330.0456390.045309
Tuesday, August 4, 20260.0453700.0453800.0456530.045162
Monday, August 3, 20260.0450850.0450750.0455200.044955
Sunday, August 2, 20260.0450230.0450350.0453300.044788
Saturday, August 1, 20260.0447810.0448410.0448410.044781
Friday, July 31, 20260.0449260.0448190.0453100.044586
Thursday, July 30, 20260.0450230.0450240.0453380.044665
Wednesday, July 29, 20260.0449290.0449020.0455770.044459
Tuesday, July 28, 20260.0450640.0450600.0451320.044733
Monday, July 27, 20260.0448490.0448460.0452600.044661
Sunday, July 26, 20260.0448370.0448250.0451510.044633
Saturday, July 25, 20260.0446200.0446200.0446200.044620
Friday, July 24, 20260.0446510.0446390.0448570.044124
Thursday, July 23, 20260.0446780.0446700.0448690.044135
Wednesday, July 22, 20260.0456140.0456060.0460630.044421

About these data

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency