History ZAR / GBP

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045480

Inverse rate21.987845

Average0.045150

Change+4.54%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.045601	0.045480	0.045902	0.045021
Tuesday, October 6, 2026	0.045497	0.045575	0.046004	0.045188
Monday, October 5, 2026	0.045449	0.045462	0.045968	0.045178
Sunday, October 4, 2026	0.045363	0.045343	0.045653	0.045106
Friday, October 2, 2026	0.045444	0.045173	0.045640	0.045061
Thursday, October 1, 2026	0.045391	0.045368	0.045801	0.045069
Wednesday, September 30, 2026	0.045904	0.045915	0.046219	0.045043
Tuesday, September 29, 2026	0.046106	0.046105	0.046324	0.045721
Monday, September 28, 2026	0.045984	0.045989	0.046310	0.045842
Sunday, September 27, 2026	0.046257	0.046257	0.046309	0.045777
Friday, September 25, 2026	0.046033	0.045915	0.046172	0.045853
Thursday, September 24, 2026	0.046045	0.046070	0.046509	0.045845
Wednesday, September 23, 2026	0.046151	0.046138	0.046332	0.045798
Tuesday, September 22, 2026	0.046358	0.046372	0.046719	0.045637
Monday, September 21, 2026	0.046058	0.046109	0.046390	0.045711
Sunday, September 20, 2026	0.045956	0.045996	0.046169	0.045847
Saturday, September 19, 2026	0.045908	0.045917	0.045917	0.045908
Friday, September 18, 2026	0.046044	0.045938	0.046236	0.045761
Thursday, September 17, 2026	0.046053	0.046054	0.046237	0.045827
Wednesday, September 16, 2026	0.045625	0.045628	0.046253	0.045526
Tuesday, September 15, 2026	0.045629	0.045625	0.045890	0.045460
Monday, September 14, 2026	0.045593	0.045586	0.045796	0.045313
Sunday, September 13, 2026	0.045709	0.045699	0.045974	0.045241
Friday, September 11, 2026	0.045693	0.045759	0.045995	0.045541
Thursday, September 10, 2026	0.045688	0.045686	0.046083	0.045556
Wednesday, September 9, 2026	0.046006	0.046005	0.046289	0.045515
Tuesday, September 8, 2026	0.046139	0.046124	0.046279	0.045867
Monday, September 7, 2026	0.046179	0.046185	0.046315	0.045841
Sunday, September 6, 2026	0.046362	0.046353	0.046473	0.046120
Friday, September 4, 2026	0.046210	0.046290	0.046449	0.046100
Thursday, September 3, 2026	0.046223	0.046253	0.046582	0.046041
Wednesday, September 2, 2026	0.046178	0.046171	0.046475	0.045925
Tuesday, September 1, 2026	0.045765	0.045798	0.046345	0.045695
Monday, August 31, 2026	0.045833	0.045861	0.046007	0.045557
Sunday, August 30, 2026	0.045677	0.045676	0.045904	0.045529
Friday, August 28, 2026	0.045998	0.045669	0.046326	0.045436
Thursday, August 27, 2026	0.045991	0.045990	0.046308	0.045567
Wednesday, August 26, 2026	0.046119	0.046129	0.046261	0.045888
Tuesday, August 25, 2026	0.046011	0.046015	0.046297	0.045827
Monday, August 24, 2026	0.045820	0.045848	0.046082	0.045679
Sunday, August 23, 2026	0.045800	0.045793	0.045948	0.045694
Friday, August 21, 2026	0.045506	0.045737	0.045984	0.045336
Thursday, August 20, 2026	0.045526	0.045519	0.045923	0.045374
Wednesday, August 19, 2026	0.045689	0.045699	0.045746	0.045242
Tuesday, August 18, 2026	0.045443	0.045453	0.046004	0.045097
Monday, August 17, 2026	0.045536	0.045493	0.045661	0.045348
Sunday, August 16, 2026	0.045609	0.045592	0.045764	0.045409
Friday, August 14, 2026	0.045819	0.045698	0.045977	0.045470
Thursday, August 13, 2026	0.045800	0.045803	0.045931	0.045507
Wednesday, August 12, 2026	0.045911	0.045908	0.046081	0.045679
Tuesday, August 11, 2026	0.045722	0.045733	0.046108	0.045606
Monday, August 10, 2026	0.045730	0.045727	0.045871	0.045471
Sunday, August 9, 2026	0.045886	0.045893	0.045966	0.045618
Saturday, August 8, 2026	0.045957	0.045957	0.045957	0.045957
Friday, August 7, 2026	0.045509	0.045952	0.046273	0.045218
Thursday, August 6, 2026	0.045470	0.045478	0.046251	0.045225
Wednesday, August 5, 2026	0.045528	0.045533	0.045639	0.045309
Tuesday, August 4, 2026	0.045370	0.045380	0.045653	0.045162
Monday, August 3, 2026	0.045085	0.045075	0.045520	0.044955
Sunday, August 2, 2026	0.045023	0.045035	0.045330	0.044788
Saturday, August 1, 2026	0.044781	0.044841	0.044841	0.044781
Friday, July 31, 2026	0.044926	0.044819	0.045310	0.044586
Thursday, July 30, 2026	0.045023	0.045024	0.045338	0.044665
Wednesday, July 29, 2026	0.044929	0.044902	0.045577	0.044459
Tuesday, July 28, 2026	0.045064	0.045060	0.045132	0.044733
Monday, July 27, 2026	0.044849	0.044846	0.045260	0.044661
Sunday, July 26, 2026	0.044837	0.044825	0.045151	0.044633
Saturday, July 25, 2026	0.044620	0.044620	0.044620	0.044620
Friday, July 24, 2026	0.044651	0.044639	0.044857	0.044124
Thursday, July 23, 2026	0.044678	0.044670	0.044869	0.044135
Wednesday, July 22, 2026	0.045614	0.045606	0.046063	0.044421
Tuesday, July 21, 2026	0.045403	0.045409	0.045687	0.045200
Monday, July 20, 2026	0.045120	0.045122	0.045606	0.044992
Sunday, July 19, 2026	0.044914	0.044927	0.045361	0.044774
Saturday, July 18, 2026	0.045100	0.045223	0.045223	0.045100
Friday, July 17, 2026	0.045238	0.044985	0.045603	0.044743
Thursday, July 16, 2026	0.045248	0.045235	0.045443	0.044742
Wednesday, July 15, 2026	0.045277	0.045256	0.045495	0.044912
Tuesday, July 14, 2026	0.045648	0.045662	0.045842	0.045169
Monday, July 13, 2026	0.045491	0.045494	0.046040	0.045097
Sunday, July 12, 2026	0.045668	0.045674	0.045823	0.045429
Thursday, July 9, 2026	0.045698	0.045688	0.046003	0.045515
Wednesday, July 8, 2026	0.045522	0.045516	0.045798	0.045380
Tuesday, July 7, 2026	0.046117	0.045900	0.046214	0.045354
Monday, July 6, 2026	0.046083	0.046077	0.046238	0.045865
Sunday, July 5, 2026	0.046122	0.046141	0.046327	0.045997
Thursday, July 2, 2026	0.046102	0.046098	0.046339	0.045926
Wednesday, July 1, 2026	0.045926	0.045932	0.046479	0.045510
Tuesday, June 30, 2026	0.046093	0.046088	0.046346	0.045715
Monday, June 29, 2026	0.045940	0.045951	0.046303	0.045739

About these data

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.