History ZAR / GBP

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045669

Inverse rate21.896601

Average0.044796

Change+8.78%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.045998	0.045669	0.046326	0.045436
Thursday, August 27, 2026	0.045991	0.045990	0.046308	0.045567
Wednesday, August 26, 2026	0.046119	0.046129	0.046261	0.045888
Tuesday, August 25, 2026	0.046011	0.046015	0.046297	0.045827
Monday, August 24, 2026	0.045820	0.045848	0.046082	0.045679
Sunday, August 23, 2026	0.045800	0.045793	0.045948	0.045694
Friday, August 21, 2026	0.045506	0.045737	0.045984	0.045336
Thursday, August 20, 2026	0.045526	0.045519	0.045923	0.045374
Wednesday, August 19, 2026	0.045689	0.045699	0.045746	0.045242
Tuesday, August 18, 2026	0.045443	0.045453	0.046004	0.045097
Monday, August 17, 2026	0.045536	0.045493	0.045661	0.045348
Sunday, August 16, 2026	0.045609	0.045592	0.045764	0.045409
Friday, August 14, 2026	0.045819	0.045698	0.045977	0.045470
Thursday, August 13, 2026	0.045800	0.045803	0.045931	0.045507
Wednesday, August 12, 2026	0.045911	0.045908	0.046081	0.045679
Tuesday, August 11, 2026	0.045722	0.045733	0.046108	0.045606
Monday, August 10, 2026	0.045730	0.045727	0.045871	0.045471
Sunday, August 9, 2026	0.045886	0.045893	0.045966	0.045618
Saturday, August 8, 2026	0.045957	0.045957	0.045957	0.045957
Friday, August 7, 2026	0.045509	0.045952	0.046273	0.045218
Thursday, August 6, 2026	0.045470	0.045478	0.046251	0.045225
Wednesday, August 5, 2026	0.045528	0.045533	0.045639	0.045309
Tuesday, August 4, 2026	0.045370	0.045380	0.045653	0.045162
Monday, August 3, 2026	0.045085	0.045075	0.045520	0.044955
Sunday, August 2, 2026	0.045023	0.045035	0.045330	0.044788
Saturday, August 1, 2026	0.044781	0.044841	0.044841	0.044781
Friday, July 31, 2026	0.044926	0.044819	0.045310	0.044586
Thursday, July 30, 2026	0.045023	0.045024	0.045338	0.044665
Wednesday, July 29, 2026	0.044929	0.044902	0.045577	0.044459
Tuesday, July 28, 2026	0.045064	0.045060	0.045132	0.044733
Monday, July 27, 2026	0.044849	0.044846	0.045260	0.044661
Sunday, July 26, 2026	0.044837	0.044825	0.045151	0.044633
Saturday, July 25, 2026	0.044620	0.044620	0.044620	0.044620
Friday, July 24, 2026	0.044651	0.044639	0.044857	0.044124
Thursday, July 23, 2026	0.044678	0.044670	0.044869	0.044135
Wednesday, July 22, 2026	0.045614	0.045606	0.046063	0.044421
Tuesday, July 21, 2026	0.045403	0.045409	0.045687	0.045200
Monday, July 20, 2026	0.045120	0.045122	0.045606	0.044992
Sunday, July 19, 2026	0.044914	0.044927	0.045361	0.044774
Saturday, July 18, 2026	0.045100	0.045223	0.045223	0.045100
Friday, July 17, 2026	0.045238	0.044985	0.045603	0.044743
Thursday, July 16, 2026	0.045248	0.045235	0.045443	0.044742
Wednesday, July 15, 2026	0.045277	0.045256	0.045495	0.044912
Tuesday, July 14, 2026	0.045648	0.045662	0.045842	0.045169
Monday, July 13, 2026	0.045491	0.045494	0.046040	0.045097
Sunday, July 12, 2026	0.045668	0.045674	0.045823	0.045429
Thursday, July 9, 2026	0.045698	0.045688	0.046003	0.045515
Wednesday, July 8, 2026	0.045522	0.045516	0.045798	0.045380
Tuesday, July 7, 2026	0.046117	0.045900	0.046214	0.045354
Monday, July 6, 2026	0.046083	0.046077	0.046238	0.045865
Sunday, July 5, 2026	0.046122	0.046141	0.046327	0.045997
Thursday, July 2, 2026	0.046102	0.046098	0.046339	0.045926
Wednesday, July 1, 2026	0.045926	0.045932	0.046479	0.045510
Tuesday, June 30, 2026	0.046093	0.046088	0.046346	0.045715
Monday, June 29, 2026	0.045940	0.045951	0.046303	0.045739
Sunday, June 28, 2026	0.045989	0.045994	0.046267	0.045738
Thursday, June 25, 2026	0.045958	0.045952	0.046214	0.045633
Wednesday, June 24, 2026	0.045862	0.045851	0.046214	0.045591
Tuesday, June 23, 2026	0.045822	0.045811	0.046048	0.045411
Monday, June 22, 2026	0.046023	0.046045	0.046449	0.045668
Sunday, June 21, 2026	0.046039	0.046025	0.046327	0.045736
Thursday, June 18, 2026	0.046077	0.046073	0.046269	0.045693
Wednesday, June 17, 2026	0.045977	0.045944	0.046569	0.045601
Tuesday, June 16, 2026	0.046006	0.046008	0.046242	0.045813
Monday, June 15, 2026	0.046032	0.046056	0.046293	0.045829
Sunday, June 14, 2026	0.045978	0.045985	0.046214	0.045817
Thursday, June 11, 2026	0.045777	0.045791	0.046054	0.045578
Wednesday, June 10, 2026	0.045165	0.045131	0.045621	0.045022
Tuesday, June 9, 2026	0.045234	0.045464	0.045473	0.044828
Monday, June 8, 2026	0.045393	0.045383	0.045759	0.045103
Sunday, June 7, 2026	0.045286	0.045289	0.045727	0.044893
Thursday, June 4, 2026	0.045654	0.045672	0.046116	0.044757
Wednesday, June 3, 2026	0.045589	0.045581	0.046003	0.045391
Tuesday, June 2, 2026	0.045788	0.045730	0.045927	0.045455
Monday, June 1, 2026	0.045595	0.045599	0.045940	0.045440
Sunday, May 31, 2026	0.045786	0.045805	0.046054	0.045302
Thursday, May 28, 2026	0.045859	0.045859	0.046209	0.045583
Wednesday, May 27, 2026	0.045528	0.045533	0.046166	0.045126
Tuesday, May 26, 2026	0.045441	0.045423	0.045738	0.045348
Monday, May 25, 2026	0.045423	0.045427	0.045828	0.045145
Sunday, May 24, 2026	0.045378	0.045374	0.045602	0.045229
Thursday, May 21, 2026	0.045268	0.045291	0.045481	0.045015
Wednesday, May 20, 2026	0.045245	0.045230	0.045562	0.044852
Tuesday, May 19, 2026	0.044674	0.044709	0.045568	0.044385
Monday, May 18, 2026	0.044919	0.044922	0.045308	0.044386
Sunday, May 17, 2026	0.044929	0.044957	0.045408	0.044414
Thursday, May 14, 2026	0.045303	0.045300	0.045739	0.044686
Wednesday, May 13, 2026	0.045101	0.045115	0.045452	0.044849
Tuesday, May 12, 2026	0.044944	0.044739	0.045272	0.044672
Monday, May 11, 2026	0.044721	0.044736	0.045084	0.044343

About these data

The ZAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.