History ZAR / EUR

The ZAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053742

Inverse rate18.607390

Average0.052185

Change+6.86%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.053689	0.053742	0.054059	0.053261
Wednesday, October 7, 2026	0.053741	0.053672	0.054231	0.053057
Tuesday, October 6, 2026	0.053731	0.053769	0.054190	0.053115
Monday, October 5, 2026	0.053557	0.053574	0.054170	0.053237
Sunday, October 4, 2026	0.053374	0.053354	0.053953	0.053070
Friday, October 2, 2026	0.053326	0.053131	0.053601	0.052917
Thursday, October 1, 2026	0.053259	0.053231	0.053795	0.052938
Wednesday, September 30, 2026	0.053753	0.053767	0.054317	0.052725
Tuesday, September 29, 2026	0.053791	0.053796	0.054071	0.053472
Monday, September 28, 2026	0.053603	0.053598	0.053976	0.053433
Sunday, September 27, 2026	0.053781	0.053783	0.053952	0.053339
Saturday, September 26, 2026	0.053899	0.053892	0.053899	0.053892
Friday, September 25, 2026	0.053453	0.053389	0.053638	0.053285
Thursday, September 24, 2026	0.053479	0.053507	0.054042	0.053285
Wednesday, September 23, 2026	0.053679	0.053677	0.053880	0.053254
Tuesday, September 22, 2026	0.054036	0.054048	0.054368	0.053184
Monday, September 21, 2026	0.053712	0.053776	0.054072	0.053306
Sunday, September 20, 2026	0.053608	0.053644	0.053825	0.053445
Friday, September 18, 2026	0.053580	0.053536	0.053813	0.053320
Thursday, September 17, 2026	0.053604	0.053607	0.053829	0.053338
Wednesday, September 16, 2026	0.053240	0.053238	0.053848	0.053084
Tuesday, September 15, 2026	0.053278	0.053281	0.053511	0.053091
Monday, September 14, 2026	0.053302	0.053293	0.053494	0.052961
Sunday, September 13, 2026	0.053323	0.053313	0.053720	0.052781
Friday, September 11, 2026	0.053155	0.053370	0.053585	0.053036
Thursday, September 10, 2026	0.053162	0.053160	0.053701	0.053057
Wednesday, September 9, 2026	0.053567	0.053590	0.053875	0.053014
Tuesday, September 8, 2026	0.053742	0.053729	0.053888	0.053411
Monday, September 7, 2026	0.053802	0.053808	0.053949	0.053428
Sunday, September 6, 2026	0.053966	0.053949	0.054075	0.053710
Friday, September 4, 2026	0.053752	0.053841	0.054055	0.053675
Thursday, September 3, 2026	0.053776	0.053824	0.054229	0.053624
Wednesday, September 2, 2026	0.053740	0.053737	0.054080	0.053484
Tuesday, September 1, 2026	0.053359	0.053380	0.053991	0.053218
Monday, August 31, 2026	0.053452	0.053490	0.053692	0.053143
Sunday, August 30, 2026	0.053365	0.053368	0.053629	0.053137
Friday, August 28, 2026	0.053638	0.053355	0.054105	0.052993
Thursday, August 27, 2026	0.053661	0.053647	0.054035	0.053164
Wednesday, August 26, 2026	0.053814	0.053816	0.053950	0.053528
Tuesday, August 25, 2026	0.053781	0.053789	0.054022	0.053565
Monday, August 24, 2026	0.053554	0.053588	0.053875	0.053415
Sunday, August 23, 2026	0.053519	0.053524	0.053684	0.053376
Friday, August 21, 2026	0.053101	0.053452	0.053652	0.052922
Thursday, August 20, 2026	0.053140	0.053136	0.053596	0.052978
Wednesday, August 19, 2026	0.053223	0.053239	0.053293	0.052765
Tuesday, August 18, 2026	0.053138	0.053136	0.053767	0.052632
Monday, August 17, 2026	0.053263	0.053221	0.053369	0.053039
Sunday, August 16, 2026	0.053383	0.053363	0.053562	0.053063
Friday, August 14, 2026	0.053595	0.053450	0.053768	0.053210
Thursday, August 13, 2026	0.053573	0.053568	0.053724	0.053262
Wednesday, August 12, 2026	0.053757	0.053743	0.053940	0.053454
Tuesday, August 11, 2026	0.053506	0.053522	0.053983	0.053406
Monday, August 10, 2026	0.053510	0.053509	0.053670	0.053203
Sunday, August 9, 2026	0.053563	0.053574	0.053687	0.053363
Friday, August 7, 2026	0.053109	0.053626	0.053956	0.052735
Thursday, August 6, 2026	0.053088	0.053097	0.053947	0.052757
Wednesday, August 5, 2026	0.053062	0.053067	0.053292	0.052822
Tuesday, August 4, 2026	0.052922	0.052929	0.053245	0.052687
Monday, August 3, 2026	0.052606	0.052594	0.053103	0.052463
Sunday, August 2, 2026	0.052628	0.052633	0.052905	0.052331
Friday, July 31, 2026	0.052460	0.052437	0.052987	0.052090
Thursday, July 30, 2026	0.052581	0.052593	0.053034	0.052207
Wednesday, July 29, 2026	0.052376	0.052343	0.053141	0.051890
Tuesday, July 28, 2026	0.052586	0.052582	0.052685	0.052202
Monday, July 27, 2026	0.052424	0.052421	0.052908	0.052140
Sunday, July 26, 2026	0.052530	0.052521	0.052817	0.052241
Friday, July 24, 2026	0.052259	0.052265	0.052502	0.051646
Thursday, July 23, 2026	0.052283	0.052271	0.052527	0.051681
Wednesday, July 22, 2026	0.053460	0.053453	0.053907	0.052019
Tuesday, July 21, 2026	0.053276	0.053275	0.053530	0.053005
Monday, July 20, 2026	0.053087	0.053079	0.053436	0.052971
Sunday, July 19, 2026	0.052842	0.052863	0.053355	0.052717
Friday, July 17, 2026	0.053270	0.052872	0.053578	0.052647
Thursday, July 16, 2026	0.053279	0.053275	0.053405	0.052669
Wednesday, July 15, 2026	0.053430	0.053427	0.053618	0.052997
Tuesday, July 14, 2026	0.053517	0.053546	0.053783	0.053268
Monday, July 13, 2026	0.053353	0.053340	0.053988	0.052873
Sunday, July 12, 2026	0.053609	0.053614	0.053791	0.053231
Thursday, July 9, 2026	0.053612	0.053609	0.053992	0.053414
Wednesday, July 8, 2026	0.053382	0.053383	0.053671	0.053224
Tuesday, July 7, 2026	0.053980	0.053729	0.054054	0.053072
Monday, July 6, 2026	0.053946	0.053954	0.054086	0.053696
Sunday, July 5, 2026	0.053846	0.053868	0.054125	0.053727
Thursday, July 2, 2026	0.053837	0.053830	0.054105	0.053602
Wednesday, July 1, 2026	0.053601	0.053608	0.054243	0.053099
Tuesday, June 30, 2026	0.053514	0.053507	0.053931	0.053217
Monday, June 29, 2026	0.053318	0.053321	0.053753	0.053104
Sunday, June 28, 2026	0.053307	0.053312	0.053637	0.053062
Thursday, June 25, 2026	0.053345	0.053338	0.053647	0.052810
Wednesday, June 24, 2026	0.053171	0.053170	0.053630	0.052911

About these data

The ZAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.