History ZAR / EUR

The ZAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053355

Inverse rate18.742528

Average0.051662

Change+10.03%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.053638	0.053355	0.054105	0.052993
Thursday, August 27, 2026	0.053784	0.053656	0.053925	0.053512
Wednesday, August 26, 2026	0.053814	0.053816	0.053950	0.053528
Tuesday, August 25, 2026	0.053781	0.053789	0.054022	0.053565
Monday, August 24, 2026	0.053554	0.053588	0.053875	0.053415
Sunday, August 23, 2026	0.053519	0.053524	0.053684	0.053376
Friday, August 21, 2026	0.053101	0.053452	0.053652	0.052922
Thursday, August 20, 2026	0.053140	0.053136	0.053596	0.052978
Wednesday, August 19, 2026	0.053223	0.053239	0.053293	0.052765
Tuesday, August 18, 2026	0.053138	0.053136	0.053767	0.052632
Monday, August 17, 2026	0.053263	0.053221	0.053369	0.053039
Sunday, August 16, 2026	0.053383	0.053363	0.053562	0.053063
Friday, August 14, 2026	0.053595	0.053450	0.053768	0.053210
Thursday, August 13, 2026	0.053573	0.053568	0.053724	0.053262
Wednesday, August 12, 2026	0.053757	0.053743	0.053940	0.053454
Tuesday, August 11, 2026	0.053506	0.053522	0.053983	0.053406
Monday, August 10, 2026	0.053510	0.053509	0.053670	0.053203
Sunday, August 9, 2026	0.053563	0.053574	0.053687	0.053363
Friday, August 7, 2026	0.053109	0.053626	0.053956	0.052735
Thursday, August 6, 2026	0.053088	0.053097	0.053947	0.052757
Wednesday, August 5, 2026	0.053062	0.053067	0.053292	0.052822
Tuesday, August 4, 2026	0.052922	0.052929	0.053245	0.052687
Monday, August 3, 2026	0.052606	0.052594	0.053103	0.052463
Sunday, August 2, 2026	0.052628	0.052633	0.052905	0.052331
Friday, July 31, 2026	0.052460	0.052437	0.052987	0.052090
Thursday, July 30, 2026	0.052581	0.052593	0.053034	0.052207
Wednesday, July 29, 2026	0.052376	0.052343	0.053141	0.051890
Tuesday, July 28, 2026	0.052586	0.052582	0.052685	0.052202
Monday, July 27, 2026	0.052424	0.052421	0.052908	0.052140
Sunday, July 26, 2026	0.052530	0.052521	0.052817	0.052241
Friday, July 24, 2026	0.052259	0.052265	0.052502	0.051646
Thursday, July 23, 2026	0.052283	0.052271	0.052527	0.051681
Wednesday, July 22, 2026	0.053460	0.053453	0.053907	0.052019
Tuesday, July 21, 2026	0.053276	0.053275	0.053530	0.053005
Monday, July 20, 2026	0.053087	0.053079	0.053436	0.052971
Sunday, July 19, 2026	0.052842	0.052863	0.053355	0.052717
Friday, July 17, 2026	0.053270	0.052872	0.053578	0.052647
Thursday, July 16, 2026	0.053279	0.053275	0.053405	0.052669
Wednesday, July 15, 2026	0.053430	0.053427	0.053618	0.052997
Tuesday, July 14, 2026	0.053517	0.053546	0.053783	0.053268
Monday, July 13, 2026	0.053353	0.053340	0.053988	0.052873
Sunday, July 12, 2026	0.053609	0.053614	0.053791	0.053231
Thursday, July 9, 2026	0.053612	0.053609	0.053992	0.053414
Wednesday, July 8, 2026	0.053382	0.053383	0.053671	0.053224
Tuesday, July 7, 2026	0.053980	0.053729	0.054054	0.053072
Monday, July 6, 2026	0.053946	0.053954	0.054086	0.053696
Sunday, July 5, 2026	0.053846	0.053868	0.054125	0.053727
Thursday, July 2, 2026	0.053837	0.053830	0.054105	0.053602
Wednesday, July 1, 2026	0.053601	0.053608	0.054243	0.053099
Tuesday, June 30, 2026	0.053514	0.053507	0.053931	0.053217
Monday, June 29, 2026	0.053318	0.053321	0.053753	0.053104
Sunday, June 28, 2026	0.053307	0.053312	0.053637	0.053062
Thursday, June 25, 2026	0.053345	0.053338	0.053647	0.052810
Wednesday, June 24, 2026	0.053171	0.053170	0.053630	0.052911
Tuesday, June 23, 2026	0.053157	0.053141	0.053438	0.052690
Monday, June 22, 2026	0.053359	0.053378	0.053837	0.052899
Sunday, June 21, 2026	0.053045	0.053032	0.053458	0.052908
Thursday, June 18, 2026	0.053076	0.053084	0.053342	0.052724
Wednesday, June 17, 2026	0.053140	0.053106	0.053695	0.052705
Tuesday, June 16, 2026	0.053201	0.053206	0.053436	0.052978
Monday, June 15, 2026	0.053277	0.053292	0.053556	0.053019
Sunday, June 14, 2026	0.053294	0.053304	0.053482	0.053065
Thursday, June 11, 2026	0.053050	0.053061	0.053335	0.052793
Wednesday, June 10, 2026	0.052320	0.052276	0.052797	0.052167
Tuesday, June 9, 2026	0.052437	0.052703	0.052708	0.051988
Monday, June 8, 2026	0.052500	0.052488	0.052921	0.052237
Sunday, June 7, 2026	0.052402	0.052415	0.052907	0.051946
Thursday, June 4, 2026	0.052769	0.052808	0.053419	0.051818
Wednesday, June 3, 2026	0.052728	0.052718	0.053197	0.052468
Tuesday, June 2, 2026	0.053005	0.052938	0.053163	0.052632
Monday, June 1, 2026	0.052745	0.052749	0.053140	0.052561
Sunday, May 31, 2026	0.052870	0.052893	0.053202	0.052326
Thursday, May 28, 2026	0.052908	0.052910	0.053299	0.052604
Wednesday, May 27, 2026	0.052574	0.052582	0.053262	0.052055
Tuesday, May 26, 2026	0.052541	0.052521	0.052795	0.052340
Monday, May 25, 2026	0.052682	0.052684	0.053003	0.052317
Sunday, May 24, 2026	0.052554	0.052542	0.052821	0.052419
Thursday, May 21, 2026	0.052338	0.052351	0.052643	0.052148
Wednesday, May 20, 2026	0.052288	0.052267	0.052709	0.051847
Tuesday, May 19, 2026	0.051553	0.051600	0.052629	0.051314
Monday, May 18, 2026	0.051778	0.051771	0.052293	0.051159
Sunday, May 17, 2026	0.051478	0.051515	0.052040	0.051137
Thursday, May 14, 2026	0.052015	0.052018	0.052428	0.051306
Wednesday, May 13, 2026	0.052062	0.052086	0.052472	0.051782
Tuesday, May 12, 2026	0.051838	0.051607	0.052206	0.051550
Monday, May 11, 2026	0.051652	0.051666	0.051931	0.051218
Sunday, May 10, 2026	0.051709	0.051729	0.052104	0.051431
Thursday, May 7, 2026	0.051834	0.051855	0.052358	0.051520
Wednesday, May 6, 2026	0.051928	0.051907	0.052492	0.051721
Tuesday, May 5, 2026	0.051506	0.051492	0.052453	0.051106

About these data

The ZAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.