About these data
The ZAR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / CNY
The ZAR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.222997
Inverse rate0.817663
Average1.229415
Change-2.15%
Observations163
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.239043 | 1.222997 | 1.241500 | 1.219737 |
| Thursday, August 6, 2026 | 1.218868 | 1.221104 | 1.225489 | 1.199964 |
| Wednesday, August 5, 2026 | 1.216872 | 1.215397 | 1.223487 | 1.215380 |
| Tuesday, August 4, 2026 | 1.219242 | 1.217597 | 1.223954 | 1.212328 |
| Monday, August 3, 2026 | 1.225150 | 1.225936 | 1.228522 | 1.214173 |
| Sunday, August 2, 2026 | 1.224528 | 1.223162 | 1.229853 | 1.220859 |
| Friday, July 31, 2026 | 1.248678 | 1.249532 | 1.255385 | 1.243671 |
| Thursday, July 30, 2026 | 1.224918 | 1.219779 | 1.233686 | 1.218614 |
| Wednesday, July 29, 2026 | 1.230470 | 1.223794 | 1.235111 | 1.216202 |
| Tuesday, July 28, 2026 | 1.228434 | 1.225103 | 1.235165 | 1.225592 |
| Monday, July 27, 2026 | 1.232474 | 1.234522 | 1.235573 | 1.221009 |
| Sunday, July 26, 2026 | 1.223678 | 1.221670 | 1.233499 | 1.220020 |
| Friday, July 24, 2026 | 1.254966 | 1.255243 | 1.267108 | 1.250287 |
| Thursday, July 23, 2026 | 1.246436 | 1.246897 | 1.258969 | 1.225286 |
| Wednesday, July 22, 2026 | 1.216762 | 1.215660 | 1.249042 | 1.211729 |
| Tuesday, July 21, 2026 | 1.162117 | 1.163576 | 1.224940 | 1.156806 |
| Monday, July 20, 2026 | 1.162916 | 1.164673 | 1.167719 | 1.156616 |
| Sunday, July 19, 2026 | 1.229551 | 1.229744 | 1.230055 | 1.159950 |
| Friday, July 17, 2026 | 1.238769 | 1.248097 | 1.252285 | 1.233482 |
| Thursday, July 16, 2026 | 1.220716 | 1.222822 | 1.234414 | 1.216389 |
| Wednesday, July 15, 2026 | 1.219908 | 1.219516 | 1.229308 | 1.215667 |
| Tuesday, July 14, 2026 | 1.217087 | 1.212208 | 1.220622 | 1.212995 |
| Monday, July 13, 2026 | 1.222077 | 1.226826 | 1.224824 | 1.207129 |
| Sunday, July 12, 2026 | 1.217973 | 1.220659 | 1.222760 | 1.215642 |
| Thursday, July 9, 2026 | 1.215514 | 1.214088 | 1.219994 | 1.208584 |
| Wednesday, July 8, 2026 | 1.222577 | 1.220348 | 1.223106 | 1.213969 |
| Tuesday, July 7, 2026 | 1.212907 | 1.221200 | 1.230262 | 1.208405 |
| Monday, July 6, 2026 | 1.213883 | 1.214276 | 1.219024 | 1.211091 |
| Sunday, July 5, 2026 | 1.215748 | 1.215608 | 1.217544 | 1.210960 |
| Thursday, July 2, 2026 | 1.213915 | 1.211963 | 1.219910 | 1.208183 |
| Wednesday, July 1, 2026 | 1.221934 | 1.159460 | 1.223398 | 1.207738 |
| Tuesday, June 30, 2026 | 1.221585 | 1.222783 | 1.227948 | 1.154128 |
| Monday, June 29, 2026 | 1.222533 | 1.222844 | 1.227510 | 1.213563 |
| Sunday, June 28, 2026 | 1.223356 | 1.223815 | 1.226355 | 1.216125 |
| Thursday, June 25, 2026 | 1.223565 | 1.224981 | 1.231024 | 1.217653 |
| Wednesday, June 24, 2026 | 1.224556 | 1.223450 | 1.228308 | 1.216129 |
| Tuesday, June 23, 2026 | 1.221065 | 1.226376 | 1.231324 | 1.220415 |
| Monday, June 22, 2026 | 1.218126 | 1.220095 | 1.227854 | 1.210809 |
| Sunday, June 21, 2026 | 1.223838 | 1.223020 | 1.226007 | 1.218376 |
| Thursday, June 18, 2026 | 1.222270 | 1.222713 | 1.229167 | 1.221051 |
| Wednesday, June 17, 2026 | 1.215811 | 1.229398 | 1.223858 | 1.209236 |
| Tuesday, June 16, 2026 | 1.216426 | 1.220101 | 1.220587 | 1.213458 |
| Monday, June 15, 2026 | 1.217421 | 1.218629 | 1.223500 | 1.212902 |
| Sunday, June 14, 2026 | 1.217312 | 1.213652 | 1.220861 | 1.214258 |
| Thursday, June 11, 2026 | 1.216516 | 1.212587 | 1.226579 | 1.211646 |
| Wednesday, June 10, 2026 | 1.233811 | 1.233182 | 1.235286 | 1.225160 |
| Tuesday, June 9, 2026 | 1.232316 | 1.229037 | 1.238796 | 1.223241 |
| Monday, June 8, 2026 | 1.234589 | 1.231318 | 1.235440 | 1.224763 |
| Sunday, June 7, 2026 | 1.233729 | 1.244786 | 1.241369 | 1.224483 |
| Thursday, June 4, 2026 | 1.224334 | 1.226463 | 1.245839 | 1.218173 |
| Wednesday, June 3, 2026 | 1.226710 | 1.228234 | 1.230788 | 1.216981 |
| Tuesday, June 2, 2026 | 1.220326 | 1.225689 | 1.227424 | 1.219424 |
| Monday, June 1, 2026 | 1.224582 | 1.225942 | 1.230998 | 1.216157 |
| Sunday, May 31, 2026 | 1.221813 | 1.222002 | 1.232487 | 1.218457 |
| Thursday, May 28, 2026 | 1.219710 | 1.215411 | 1.224866 | 1.213618 |
| Wednesday, May 27, 2026 | 1.226671 | 1.228409 | 1.234862 | 1.213971 |
| Tuesday, May 26, 2026 | 1.228670 | 1.229794 | 1.231022 | 1.222823 |
| Monday, May 25, 2026 | 1.226106 | 1.225859 | 1.233525 | 1.220657 |
| Sunday, May 24, 2026 | 1.228517 | 1.225593 | 1.230177 | 1.223406 |
| Thursday, May 21, 2026 | 1.228365 | 1.225602 | 1.232539 | 1.224023 |
| Wednesday, May 20, 2026 | 1.226668 | 1.225655 | 1.235784 | 1.221873 |
| Tuesday, May 19, 2026 | 1.244766 | 1.241799 | 1.246390 | 1.221605 |
| Monday, May 18, 2026 | 1.232539 | 1.231354 | 1.247347 | 1.226812 |
| Sunday, May 17, 2026 | 1.242410 | 1.190839 | 1.246200 | 1.229866 |
| Thursday, May 14, 2026 | 1.176425 | 1.181599 | 1.192489 | 1.171502 |
| Wednesday, May 13, 2026 | 1.174976 | 1.228880 | 1.180947 | 1.170331 |
| Tuesday, May 12, 2026 | 1.229909 | 1.235572 | 1.238832 | 1.225405 |
| Monday, May 11, 2026 | 1.234956 | 1.234372 | 1.245096 | 1.229364 |
| Sunday, May 10, 2026 | 1.235035 | 1.239298 | 1.239510 | 1.227182 |
| Thursday, May 7, 2026 | 1.236873 | 1.238169 | 1.239391 | 1.225088 |
| Wednesday, May 6, 2026 | 1.233263 | 1.237771 | 1.238044 | 1.220142 |
| Tuesday, May 5, 2026 | 1.234482 | 1.232450 | 1.251938 | 1.212463 |
| Monday, May 4, 2026 | 1.247748 | 1.249135 | 1.251191 | 1.234247 |
| Sunday, May 3, 2026 | 1.233710 | 1.231921 | 1.252542 | 1.232043 |
| Thursday, April 30, 2026 | 1.238958 | 1.245250 | 1.245112 | 1.229520 |
| Wednesday, April 29, 2026 | 1.249087 | 1.255646 | 1.256964 | 1.240437 |
| Tuesday, April 28, 2026 | 1.234252 | 1.234811 | 1.254560 | 1.233789 |
| Monday, April 27, 2026 | 1.236820 | 1.237558 | 1.245892 | 1.229719 |
| Sunday, April 26, 2026 | 1.244019 | 1.239064 | 1.244019 | 1.233252 |
| Thursday, April 23, 2026 | 1.239320 | 1.242554 | 1.244255 | 1.230164 |
| Wednesday, April 22, 2026 | 1.233492 | 1.236335 | 1.241481 | 1.228335 |
| Tuesday, April 21, 2026 | 1.238533 | 1.240926 | 1.243797 | 1.231386 |
| Monday, April 20, 2026 | 1.233389 | 1.232559 | 1.241897 | 1.231089 |
| Sunday, April 19, 2026 | 1.232286 | 1.230957 | 1.237850 | 1.223641 |
| Thursday, April 16, 2026 | 1.235557 | 1.234795 | 1.238155 | 1.215577 |
| Wednesday, April 15, 2026 | 1.234594 | 1.231053 | 1.240966 | 1.228253 |
| Tuesday, April 14, 2026 | 1.229902 | 1.230700 | 1.238304 | 1.228056 |
| Monday, April 13, 2026 | 1.236124 | 1.228821 | 1.238554 | 1.229811 |
| Sunday, April 12, 2026 | 1.244147 | 1.247117 | 1.247707 | 1.234821 |
| Thursday, April 9, 2026 | 1.233413 | 1.229929 | 1.240015 | 1.226042 |
Reference data supplied by our market data provider. It is not financial advice.