currencies.zone

History ZAR / CNY

The ZAR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.402152
Inverse rate2.486621
Average0.415949
Change-3.10%
Observations287
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.4050730.4021520.4060810.400010
Tuesday, October 6, 20260.4032740.4044830.4072200.401669
Monday, October 5, 20260.4027900.4029020.4068990.402467
Sunday, October 4, 20260.4027400.4025910.4037760.400550
Saturday, October 3, 20260.4028720.4028720.4028720.402872
Friday, October 2, 20260.4016380.4006590.4033960.400128
Thursday, October 1, 20260.4016670.4014920.4047870.400539
Wednesday, September 30, 20260.4082060.4083220.4085740.400836
Tuesday, September 29, 20260.4088950.4089440.4106150.407805
Monday, September 28, 20260.4089970.4090260.4103050.407768
Sunday, September 27, 20260.4107750.4107840.4112230.407902
Saturday, September 26, 20260.4119020.4124420.4124420.411902
Thursday, September 24, 20260.4082050.4084540.4123230.408081
Wednesday, September 23, 20260.4100680.4100090.4107870.407422
Tuesday, September 22, 20260.4144070.4145330.4146790.408007
Monday, September 21, 20260.4122810.4127810.4138480.409758
Sunday, September 20, 20260.4121550.4124460.4133900.411445
Saturday, September 19, 20260.4113020.4113020.4118610.411302
Friday, September 18, 20260.4118690.4119630.4135920.409772
Thursday, September 17, 20260.4125740.4126350.4136080.411215
Wednesday, September 16, 20260.4094470.4094920.4137080.409305
Tuesday, September 15, 20260.4125180.4125590.4141000.411730
Monday, September 14, 20260.4129200.4128600.4137930.410433
Sunday, September 13, 20260.4147290.4146300.4152560.410549
Saturday, September 12, 20260.4158950.4165170.4165280.415889
Friday, September 11, 20260.4139310.4146430.4163300.412751
Thursday, September 10, 20260.4139700.4138910.4167320.413437
Wednesday, September 9, 20260.4182710.4183730.4191180.414193
Tuesday, September 8, 20260.4193840.4192260.4202570.417681
Monday, September 7, 20260.4198330.4198660.4203000.417194
Sunday, September 6, 20260.4205920.4204730.4212230.419375
Saturday, September 5, 20260.4206820.4207080.4207130.420677
Friday, September 4, 20260.4199160.4201890.4209790.418779
Thursday, September 3, 20260.4201620.4205290.4222020.418973
Wednesday, September 2, 20260.4183050.4182960.4209530.417892
Tuesday, September 1, 20260.4156120.4159600.4196850.415028
Monday, August 31, 20260.4176590.4179690.4185130.415146
Sunday, August 30, 20260.4159980.4159880.4178910.415385
Saturday, August 29, 20260.4155050.4155050.4155050.415487
Friday, August 28, 20260.4196230.4158010.4214870.414518
Thursday, August 27, 20260.4202120.4203800.4210400.416427
Wednesday, August 26, 20260.4216480.4216450.4220500.419642
Tuesday, August 25, 20260.4219550.4220170.4228150.420378
Monday, August 24, 20260.4200450.4203110.4219570.419206
Sunday, August 23, 20260.4203120.4202260.4207330.419431
Saturday, August 22, 20260.4194120.4194120.4199550.419412
Friday, August 21, 20260.4165850.4189640.4210340.415934
Thursday, August 20, 20260.4175210.4174950.4204690.417127
Wednesday, August 19, 20260.4181690.4182390.4185350.415832
Tuesday, August 18, 20260.4147890.4148590.4195290.414429
Monday, August 17, 20260.4158810.4154790.4160770.414275
Sunday, August 16, 20260.4166590.4164480.4180580.415538
Saturday, August 15, 20260.4170060.4164320.4170810.416432
Friday, August 14, 20260.4166930.4164320.4181450.415003
Thursday, August 13, 20260.4166500.4166520.4177640.416096
Wednesday, August 12, 20260.4179230.4178560.4187600.416234
Tuesday, August 11, 20260.4166050.4167390.4199250.416505
Monday, August 10, 20260.4168950.4168790.4176150.414719
Sunday, August 9, 20260.4176380.4177480.4182000.416452
Saturday, August 8, 20260.4177540.4177540.4184360.417754
Friday, August 7, 20260.4129930.4177230.4196040.411314
Thursday, August 6, 20260.4128590.4129750.4193620.412281
Wednesday, August 5, 20260.4138710.4139700.4143790.412226
Tuesday, August 4, 20260.4121520.4122150.4145030.411289
Monday, August 3, 20260.4087840.4086610.4124800.408495
Sunday, August 2, 20260.4100030.4101820.4108330.408228
Saturday, August 1, 20260.4075440.4077550.4081000.407206
Friday, July 31, 20260.4079120.4076940.4102400.405173
Thursday, July 30, 20260.4093840.4093940.4105160.406475
Wednesday, July 29, 20260.4064030.4061180.4111710.404976
Tuesday, July 28, 20260.4053330.4054000.4058160.403124
Monday, July 27, 20260.4032260.4032350.4064410.402215
Sunday, July 26, 20260.4054460.4052770.4066620.403933
Saturday, July 25, 20260.4018890.4018890.4024890.401889
Friday, July 24, 20260.4023890.4025800.4044620.398092
Thursday, July 23, 20260.4026710.4027430.4042410.398868
Wednesday, July 22, 20260.4132070.4131200.4149230.402949
Tuesday, July 21, 20260.4109680.4110330.4128550.409572
Monday, July 20, 20260.4104420.4104570.4126780.409992
Sunday, July 19, 20260.4089450.4091270.4121280.408777
Saturday, July 18, 20260.4105990.4117230.4122770.410599
Friday, July 17, 20260.4123580.4095480.4150860.407720
Thursday, July 16, 20260.4130430.4129280.4132400.408543
Wednesday, July 15, 20260.4148960.4147690.4150950.411724
Tuesday, July 14, 20260.4139530.4141510.4153270.412755
Monday, July 13, 20260.4117570.4116810.4164770.410833
Sunday, July 12, 20260.4142810.4143470.4150750.412874
Thursday, July 9, 20260.4163460.4163100.4187330.415854
Wednesday, July 8, 20260.4147610.4147790.4169880.414582
Tuesday, July 7, 20260.4180810.4162390.4183180.412183

About these data

The ZAR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency