History ZAR / BWP

The ZAR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.812718

Inverse rate1.230439

Average0.806538

Change-0.03%

Observations272

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.807092	0.812718	0.816466	0.806520
Wednesday, September 16, 2026	0.810486	0.809741	0.812724	0.807958
Tuesday, September 15, 2026	0.806901	0.806611	0.812038	0.805360
Monday, September 14, 2026	0.807265	0.806941	0.809132	0.802403
Sunday, September 13, 2026	0.808264	0.806579	0.811648	0.800118
Friday, September 11, 2026	0.806609	0.813274	0.814661	0.805365
Thursday, September 10, 2026	0.805858	0.805138	0.811967	0.804821
Wednesday, September 9, 2026	0.811632	0.811505	0.814771	0.803717
Tuesday, September 8, 2026	0.812435	0.813472	0.815160	0.809136
Monday, September 7, 2026	0.812229	0.812151	0.815519	0.807125
Sunday, September 6, 2026	0.830740	0.830275	0.831986	0.811201
Friday, September 4, 2026	0.815740	0.816526	0.817672	0.815037
Thursday, September 3, 2026	0.829809	0.831636	0.833838	0.826607
Wednesday, September 2, 2026	0.829356	0.830425	0.834606	0.826422
Tuesday, September 1, 2026	0.825760	0.825810	0.833851	0.823788
Monday, August 31, 2026	0.825872	0.827732	0.830160	0.821672
Sunday, August 30, 2026	0.824272	0.824726	0.828181	0.822615
Friday, August 28, 2026	0.815997	0.806798	0.817769	0.806275
Thursday, August 27, 2026	0.828330	0.829292	0.831132	0.820869
Wednesday, August 26, 2026	0.829953	0.829414	0.832588	0.826005
Tuesday, August 25, 2026	0.831330	0.831331	0.832752	0.827193
Monday, August 24, 2026	0.828440	0.829232	0.832209	0.826677
Sunday, August 23, 2026	0.830621	0.830198	0.831453	0.827608
Friday, August 21, 2026	0.810500	0.815662	0.818338	0.810126
Thursday, August 20, 2026	0.826309	0.825837	0.832144	0.822711
Wednesday, August 19, 2026	0.825865	0.830938	0.827034	0.821250
Tuesday, August 18, 2026	0.822025	0.822163	0.831883	0.821311
Monday, August 17, 2026	0.822693	0.821483	0.824912	0.819515
Sunday, August 16, 2026	0.822241	0.822532	0.826225	0.820028
Friday, August 14, 2026	0.812886	0.813595	0.815502	0.811056
Thursday, August 13, 2026	0.823085	0.823895	0.825734	0.821990
Wednesday, August 12, 2026	0.826107	0.825480	0.827762	0.822288
Tuesday, August 11, 2026	0.824857	0.825143	0.831430	0.822603
Monday, August 10, 2026	0.824498	0.823947	0.826584	0.820196
Sunday, August 9, 2026	0.824651	0.824624	0.826653	0.822308
Friday, August 7, 2026	0.807075	0.817663	0.819849	0.805478
Thursday, August 6, 2026	0.820433	0.818931	0.833358	0.816001
Wednesday, August 5, 2026	0.821779	0.822777	0.822788	0.817336
Tuesday, August 4, 2026	0.820182	0.821290	0.824859	0.817024
Monday, August 3, 2026	0.816227	0.815703	0.823606	0.813986
Sunday, August 2, 2026	0.816641	0.817553	0.819096	0.813105
Friday, July 31, 2026	0.800847	0.800300	0.804071	0.796568
Thursday, July 30, 2026	0.816381	0.819820	0.820604	0.810579
Wednesday, July 29, 2026	0.812698	0.817131	0.822232	0.809644
Tuesday, July 28, 2026	0.814045	0.816258	0.815932	0.809609
Monday, July 27, 2026	0.811376	0.810030	0.818995	0.809341
Sunday, July 26, 2026	0.817208	0.818552	0.819659	0.810702
Friday, July 24, 2026	0.796834	0.796659	0.799816	0.789198
Thursday, July 23, 2026	0.802287	0.801991	0.816136	0.794301
Wednesday, July 22, 2026	0.821853	0.822599	0.825267	0.800614
Tuesday, July 21, 2026	0.860498	0.859420	0.864449	0.816367
Monday, July 20, 2026	0.859907	0.858610	0.864591	0.856370
Sunday, July 19, 2026	0.813305	0.813177	0.862106	0.812972
Friday, July 17, 2026	0.807253	0.801220	0.810713	0.798540
Thursday, July 16, 2026	0.819192	0.817781	0.822105	0.810101
Wednesday, July 15, 2026	0.819734	0.819997	0.822594	0.813466
Tuesday, July 14, 2026	0.821634	0.824941	0.824406	0.819254
Monday, July 13, 2026	0.818279	0.815111	0.828412	0.816444
Sunday, July 12, 2026	0.821037	0.819229	0.822611	0.817822
Thursday, July 9, 2026	0.822697	0.823664	0.827414	0.819676
Wednesday, July 8, 2026	0.817945	0.819439	0.823745	0.817591
Tuesday, July 7, 2026	0.824465	0.818867	0.827537	0.812835
Monday, July 6, 2026	0.823803	0.823536	0.825702	0.820328
Sunday, July 5, 2026	0.822539	0.822634	0.825791	0.821326
Thursday, July 2, 2026	0.823781	0.825108	0.827689	0.819733
Wednesday, July 1, 2026	0.818375	0.862470	0.827994	0.817396
Tuesday, June 30, 2026	0.818609	0.817807	0.866455	0.814367
Monday, June 29, 2026	0.817974	0.817766	0.824020	0.814657
Sunday, June 28, 2026	0.817423	0.817117	0.822284	0.815425
Thursday, June 25, 2026	0.817284	0.816339	0.821252	0.812332
Wednesday, June 24, 2026	0.816622	0.817361	0.822281	0.814128
Tuesday, June 23, 2026	0.818957	0.815411	0.819394	0.812134
Monday, June 22, 2026	0.820933	0.819608	0.825894	0.814429
Sunday, June 21, 2026	0.817102	0.817648	0.820765	0.815656
Thursday, June 18, 2026	0.818150	0.817854	0.818967	0.813559
Wednesday, June 17, 2026	0.822496	0.813406	0.826968	0.817088
Tuesday, June 16, 2026	0.822081	0.819605	0.824091	0.819278
Monday, June 15, 2026	0.821408	0.820595	0.824469	0.817328
Sunday, June 14, 2026	0.821482	0.823959	0.823548	0.819094
Thursday, June 11, 2026	0.822019	0.824683	0.825324	0.815276
Wednesday, June 10, 2026	0.810497	0.810910	0.816220	0.809529
Tuesday, June 9, 2026	0.811480	0.813645	0.817501	0.807236
Monday, June 8, 2026	0.809986	0.812138	0.816485	0.809428
Sunday, June 7, 2026	0.810550	0.803351	0.816671	0.805562
Thursday, June 4, 2026	0.816771	0.815353	0.820901	0.802672
Wednesday, June 3, 2026	0.815189	0.814177	0.821706	0.812488
Tuesday, June 2, 2026	0.819453	0.815868	0.820059	0.814715
Monday, June 1, 2026	0.816605	0.815699	0.822262	0.812349
Sunday, May 31, 2026	0.818456	0.818329	0.820710	0.811368
Thursday, May 28, 2026	0.819867	0.822767	0.823982	0.816416

About these data

The ZAR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.