About these data
The ZAR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / BWP
The ZAR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000521
Inverse rate0.999479
Average1.005558
Change-1.23%
Observations264
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.011765 | 1.000521 | 1.015658 | 0.996000 |
| Thursday, August 6, 2026 | 1.030978 | 1.000729 | 1.038780 | 1.014988 |
| Wednesday, August 5, 2026 | 1.025918 | 1.000295 | 1.034881 | 1.024660 |
| Tuesday, August 4, 2026 | 1.025689 | 0.991689 | 1.031916 | 1.018268 |
| Monday, August 3, 2026 | 1.030388 | 1.031058 | 1.033505 | 1.021156 |
| Sunday, August 2, 2026 | 1.029465 | 1.028294 | 1.033942 | 1.026792 |
| Thursday, July 30, 2026 | 1.027309 | 1.000606 | 1.034661 | 1.024476 |
| Wednesday, July 29, 2026 | 1.029403 | 0.998827 | 1.037975 | 1.017467 |
| Tuesday, July 28, 2026 | 1.026827 | 0.995353 | 1.032453 | 1.025336 |
| Monday, July 27, 2026 | 1.033123 | 0.997537 | 1.035721 | 0.992027 |
| Sunday, July 26, 2026 | 1.020279 | 1.018631 | 1.034010 | 1.017228 |
| Friday, July 24, 2026 | 1.000970 | 1.000000 | 1.010655 | 0.996052 |
| Thursday, July 23, 2026 | 1.053402 | 1.053792 | 1.063984 | 1.021646 |
| Wednesday, July 22, 2026 | 1.026321 | 1.000217 | 1.055352 | 1.022075 |
| Tuesday, July 21, 2026 | 1.030672 | 1.000608 | 1.034186 | 1.025006 |
| Monday, July 20, 2026 | 1.030145 | 1.031705 | 1.035640 | 1.024564 |
| Sunday, July 19, 2026 | 1.035520 | 1.035013 | 1.035945 | 1.027522 |
| Thursday, July 16, 2026 | 1.031659 | 1.000071 | 1.043263 | 1.023765 |
| Wednesday, July 15, 2026 | 1.031484 | 1.031167 | 1.039433 | 1.027419 |
| Tuesday, July 14, 2026 | 1.026152 | 0.997967 | 1.032046 | 1.022758 |
| Monday, July 13, 2026 | 1.033711 | 1.001693 | 1.036035 | 1.017774 |
| Sunday, July 12, 2026 | 1.031890 | 1.034162 | 1.035407 | 1.028821 |
| Thursday, July 9, 2026 | 1.026307 | 1.000307 | 1.033534 | 1.020457 |
| Wednesday, July 8, 2026 | 1.033164 | 1.001239 | 1.033611 | 1.025133 |
| Tuesday, July 7, 2026 | 1.029157 | 1.005601 | 1.043882 | 1.021170 |
| Monday, July 6, 2026 | 1.031294 | 1.031628 | 1.035671 | 1.027607 |
| Sunday, July 5, 2026 | 1.031544 | 1.031447 | 1.033371 | 1.028562 |
| Thursday, July 2, 2026 | 1.025953 | 1.000203 | 1.035084 | 1.021109 |
| Wednesday, July 1, 2026 | 1.032748 | 1.000293 | 1.033985 | 1.020750 |
| Tuesday, June 30, 2026 | 1.032122 | 1.033162 | 1.037499 | 0.994479 |
| Monday, June 29, 2026 | 1.031569 | 1.000569 | 1.037224 | 1.024027 |
| Sunday, June 28, 2026 | 1.031816 | 1.032171 | 1.034789 | 1.025717 |
| Thursday, June 25, 2026 | 1.028509 | 0.995258 | 1.038297 | 1.023540 |
| Wednesday, June 24, 2026 | 1.028896 | 0.999059 | 1.032419 | 1.021815 |
| Tuesday, June 23, 2026 | 1.024919 | 1.031583 | 1.033530 | 1.024374 |
| Monday, June 22, 2026 | 1.026335 | 1.028002 | 1.034012 | 1.018489 |
| Sunday, June 21, 2026 | 1.031156 | 1.028046 | 1.032984 | 1.026554 |
| Thursday, June 18, 2026 | 0.997863 | 1.010704 | 1.033186 | 0.996867 |
| Wednesday, June 17, 2026 | 1.004999 | 1.021205 | 1.011650 | 0.999564 |
| Tuesday, June 16, 2026 | 1.010429 | 0.999914 | 1.013886 | 1.007964 |
| Monday, June 15, 2026 | 1.011811 | 1.012858 | 1.017735 | 0.995114 |
| Sunday, June 14, 2026 | 1.011763 | 1.005012 | 1.014713 | 1.009225 |
| Thursday, June 11, 2026 | 0.999834 | 0.998173 | 1.015712 | 0.995831 |
| Wednesday, June 10, 2026 | 1.015644 | 1.012639 | 1.016858 | 1.008522 |
| Tuesday, June 9, 2026 | 1.009563 | 0.996287 | 1.014872 | 1.004476 |
| Monday, June 8, 2026 | 1.017061 | 0.999160 | 1.017762 | 1.008966 |
| Sunday, June 7, 2026 | 1.015300 | 1.001058 | 1.021586 | 1.007690 |
| Thursday, June 4, 2026 | 1.013711 | 1.000423 | 1.030911 | 1.008611 |
| Wednesday, June 3, 2026 | 1.017338 | 1.006102 | 1.019090 | 1.009269 |
| Tuesday, June 2, 2026 | 0.999624 | 0.997141 | 1.015182 | 0.998886 |
| Monday, June 1, 2026 | 1.013665 | 1.014752 | 1.020329 | 0.992755 |
| Sunday, May 31, 2026 | 1.011334 | 0.999998 | 1.020169 | 1.008556 |
| Thursday, May 28, 2026 | 1.005345 | 0.999336 | 1.013781 | 1.000324 |
| Wednesday, May 27, 2026 | 1.011681 | 1.001193 | 1.018249 | 1.000760 |
| Tuesday, May 26, 2026 | 1.013009 | 0.999497 | 1.014948 | 1.008555 |
| Monday, May 25, 2026 | 1.010904 | 1.011274 | 1.017021 | 1.006411 |
| Sunday, May 24, 2026 | 1.013466 | 1.006776 | 1.014836 | 1.009250 |
| Thursday, May 21, 2026 | 1.009065 | 1.002268 | 1.012495 | 1.005498 |
| Wednesday, May 20, 2026 | 1.005135 | 1.001075 | 1.012605 | 1.001207 |
| Tuesday, May 19, 2026 | 1.018743 | 1.000396 | 1.020072 | 0.997768 |
| Monday, May 18, 2026 | 1.008026 | 0.998361 | 1.020136 | 1.003342 |
| Sunday, May 17, 2026 | 1.013725 | 1.019170 | 1.016816 | 1.003490 |
| Thursday, May 14, 2026 | 1.006742 | 1.000267 | 1.020490 | 1.002625 |
| Wednesday, May 13, 2026 | 1.010487 | 0.999213 | 1.015622 | 1.006493 |
| Tuesday, May 12, 2026 | 1.006161 | 1.010785 | 1.015428 | 1.002476 |
| Monday, May 11, 2026 | 1.012089 | 1.000646 | 1.020400 | 1.005697 |
| Sunday, May 10, 2026 | 1.012154 | 1.016019 | 1.015822 | 1.005723 |
| Thursday, May 7, 2026 | 1.016896 | 1.004786 | 1.018423 | 1.004905 |
| Wednesday, May 6, 2026 | 1.016525 | 1.000580 | 1.017833 | 1.005710 |
| Tuesday, May 5, 2026 | 1.004164 | 1.002519 | 1.029605 | 0.986253 |
| Monday, May 4, 2026 | 1.014977 | 0.998098 | 1.017777 | 1.003994 |
| Sunday, May 3, 2026 | 1.002989 | 0.995628 | 1.018299 | 0.994493 |
| Thursday, April 30, 2026 | 1.006070 | 0.988529 | 1.011068 | 0.993688 |
| Wednesday, April 29, 2026 | 1.014295 | 0.996781 | 1.020692 | 1.007271 |
| Tuesday, April 28, 2026 | 1.007778 | 0.999883 | 1.024360 | 0.998984 |
| Monday, April 27, 2026 | 1.012249 | 1.012849 | 1.019674 | 1.004244 |
| Sunday, April 26, 2026 | 1.018137 | 1.011050 | 1.018137 | 1.009325 |
| Thursday, April 23, 2026 | 1.011258 | 0.999161 | 1.015286 | 1.003787 |
| Wednesday, April 22, 2026 | 1.010718 | 1.000140 | 1.017265 | 1.003816 |
| Tuesday, April 21, 2026 | 1.016696 | 0.997355 | 1.021021 | 0.996136 |
| Monday, April 20, 2026 | 1.011644 | 1.000245 | 1.018623 | 1.010589 |
| Sunday, April 19, 2026 | 1.010704 | 1.009493 | 1.015286 | 0.997333 |
| Thursday, April 16, 2026 | 1.013266 | 0.999957 | 1.015396 | 0.984219 |
| Wednesday, April 15, 2026 | 1.011431 | 0.998169 | 1.016652 | 1.006644 |
| Tuesday, April 14, 2026 | 1.008204 | 0.999944 | 1.015091 | 1.006050 |
| Monday, April 13, 2026 | 1.013309 | 0.998811 | 1.015301 | 1.008134 |
| Sunday, April 12, 2026 | 1.019887 | 1.022334 | 1.022805 | 1.008877 |
| Thursday, April 9, 2026 | 1.010980 | 1.003550 | 1.016392 | 0.997843 |
| Wednesday, April 8, 2026 | 1.009499 | 1.004787 | 1.014912 | 1.003098 |
| Tuesday, April 7, 2026 | 0.994799 | 0.974324 | 1.018754 | 0.963930 |
Reference data supplied by our market data provider. It is not financial advice.