About these data
The ZAR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / BDT
The ZAR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.468979
Inverse rate0.133887
Average7.349347
Change+6.34%
Observations294
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 26, 2026 | 7.472696 | 7.468979 | 7.487275 | 7.308159 |
| Sunday, October 25, 2026 | 7.472696 | 7.472696 | 7.472696 | 7.472696 |
| Saturday, October 24, 2026 | 7.472696 | 7.472696 | 7.472696 | 7.472696 |
| Friday, October 23, 2026 | 7.489471 | 7.506875 | 7.522513 | 7.464827 |
| Thursday, October 22, 2026 | 7.266834 | 7.278010 | 7.275024 | 7.206632 |
| Wednesday, October 21, 2026 | 7.321905 | 7.325325 | 7.333206 | 7.246323 |
| Tuesday, October 20, 2026 | 7.297356 | 7.309911 | 7.335340 | 7.281789 |
| Monday, October 19, 2026 | 7.301554 | 7.294643 | 7.329591 | 7.272767 |
| Sunday, October 18, 2026 | 7.268136 | 7.253892 | 7.300526 | 7.248352 |
| Saturday, October 17, 2026 | 7.499785 | 7.499785 | 7.499785 | 7.499785 |
| Friday, October 16, 2026 | 7.466026 | 7.474310 | 7.534128 | 7.425363 |
| Thursday, October 15, 2026 | 7.215286 | 7.216470 | 7.267684 | 7.214242 |
| Wednesday, October 14, 2026 | 7.212641 | 7.210874 | 7.255545 | 7.183465 |
| Tuesday, October 13, 2026 | 7.226303 | 7.235674 | 7.271781 | 7.147073 |
| Monday, October 12, 2026 | 7.221179 | 7.211034 | 7.262882 | 7.203436 |
| Sunday, October 11, 2026 | 7.234279 | 7.239568 | 7.252340 | 7.202414 |
| Saturday, October 10, 2026 | 7.444243 | 7.478236 | 7.478826 | 7.444243 |
| Friday, October 9, 2026 | 7.414281 | 7.428440 | 7.476515 | 7.397170 |
| Thursday, October 8, 2026 | 7.180907 | 7.204625 | 7.240060 | 7.180907 |
| Wednesday, October 7, 2026 | 7.166026 | 7.175052 | 7.212708 | 7.134624 |
| Tuesday, October 6, 2026 | 7.195586 | 7.196760 | 7.221050 | 7.115490 |
| Monday, October 5, 2026 | 7.151621 | 7.154654 | 7.224574 | 7.139652 |
| Sunday, October 4, 2026 | 7.149982 | 7.137434 | 7.183009 | 7.111089 |
| Saturday, October 3, 2026 | 7.406964 | 7.406964 | 7.406964 | 7.406964 |
| Friday, October 2, 2026 | 7.356803 | 7.338868 | 7.416590 | 7.329140 |
| Thursday, October 1, 2026 | 7.175657 | 7.140689 | 7.231405 | 7.114916 |
| Wednesday, September 30, 2026 | 7.272988 | 7.261186 | 7.279553 | 7.129022 |
| Tuesday, September 29, 2026 | 7.275514 | 7.271576 | 7.306120 | 7.253609 |
| Monday, September 28, 2026 | 7.278677 | 7.275155 | 7.301957 | 7.242774 |
| Sunday, September 27, 2026 | 7.306452 | 7.301826 | 7.314414 | 7.252458 |
| Saturday, September 26, 2026 | 7.597923 | 7.597923 | 7.597923 | 7.597923 |
| Thursday, September 24, 2026 | 7.267399 | 7.273553 | 7.340719 | 7.246900 |
| Wednesday, September 23, 2026 | 7.308228 | 7.280368 | 7.321054 | 7.255184 |
| Tuesday, September 22, 2026 | 7.376872 | 7.368744 | 7.381713 | 7.257259 |
| Monday, September 21, 2026 | 7.330924 | 7.332322 | 7.361293 | 7.286062 |
| Sunday, September 20, 2026 | 7.318808 | 7.322198 | 7.340739 | 7.306196 |
| Saturday, September 19, 2026 | 7.588945 | 7.588945 | 7.588945 | 7.588945 |
| Friday, September 18, 2026 | 7.608512 | 7.548458 | 7.627575 | 7.521438 |
| Thursday, September 17, 2026 | 7.322329 | 7.326246 | 7.343853 | 7.298200 |
| Wednesday, September 16, 2026 | 7.339645 | 7.292968 | 7.416023 | 7.270443 |
| Tuesday, September 15, 2026 | 7.338531 | 7.335764 | 7.369328 | 7.324511 |
| Monday, September 14, 2026 | 7.345819 | 7.342808 | 7.359042 | 7.301226 |
| Sunday, September 13, 2026 | 7.403270 | 7.387960 | 7.412679 | 7.301921 |
| Saturday, September 12, 2026 | 7.666571 | 7.628013 | 7.666571 | 7.628013 |
| Friday, September 11, 2026 | 7.582809 | 7.643834 | 7.685053 | 7.493462 |
| Thursday, September 10, 2026 | 7.397506 | 7.390796 | 7.446863 | 7.378509 |
| Wednesday, September 9, 2026 | 7.437322 | 7.436030 | 7.479222 | 7.364800 |
| Tuesday, September 8, 2026 | 7.437153 | 7.446716 | 7.469523 | 7.406953 |
| Monday, September 7, 2026 | 7.451374 | 7.450524 | 7.465452 | 7.404545 |
| Sunday, September 6, 2026 | 7.607334 | 7.602950 | 7.618746 | 7.441813 |
| Saturday, September 5, 2026 | 7.681023 | 7.741976 | 7.742072 | 7.680927 |
| Friday, September 4, 2026 | 7.658696 | 7.716108 | 7.726938 | 7.652096 |
| Thursday, September 3, 2026 | 7.572616 | 7.589186 | 7.624729 | 7.554123 |
| Wednesday, September 2, 2026 | 7.526465 | 7.535445 | 7.596841 | 7.519041 |
| Tuesday, September 1, 2026 | 7.493558 | 7.493591 | 7.566984 | 7.475226 |
| Monday, August 31, 2026 | 7.521741 | 7.538584 | 7.543803 | 7.479470 |
| Sunday, August 30, 2026 | 7.565650 | 7.569820 | 7.601534 | 7.491985 |
| Saturday, August 29, 2026 | 7.615895 | 7.615895 | 7.615895 | 7.615895 |
| Friday, August 28, 2026 | 7.676742 | 7.590201 | 7.719554 | 7.585277 |
| Thursday, August 27, 2026 | 7.603403 | 7.612132 | 7.628621 | 7.534916 |
| Wednesday, August 26, 2026 | 7.608897 | 7.604446 | 7.642384 | 7.572704 |
| Tuesday, August 25, 2026 | 7.622797 | 7.622639 | 7.635833 | 7.584082 |
| Monday, August 24, 2026 | 7.574404 | 7.582042 | 7.629902 | 7.559269 |
| Sunday, August 23, 2026 | 7.556646 | 7.553088 | 7.590681 | 7.540810 |
| Saturday, August 22, 2026 | 7.678790 | 7.678790 | 7.678790 | 7.678790 |
| Friday, August 21, 2026 | 7.599165 | 7.616105 | 7.695765 | 7.564414 |
| Thursday, August 20, 2026 | 7.502881 | 7.498531 | 7.555862 | 7.484202 |
| Wednesday, August 19, 2026 | 7.453331 | 7.499110 | 7.509398 | 7.411677 |
| Tuesday, August 18, 2026 | 7.410637 | 7.412014 | 7.507640 | 7.404205 |
| Monday, August 17, 2026 | 7.480547 | 7.469508 | 7.484072 | 7.404803 |
| Sunday, August 16, 2026 | 7.473708 | 7.476348 | 7.512629 | 7.453595 |
| Saturday, August 15, 2026 | 7.584522 | 7.638299 | 7.639198 | 7.583630 |
| Friday, August 14, 2026 | 7.577022 | 7.583630 | 7.666543 | 7.559968 |
| Thursday, August 13, 2026 | 7.487165 | 7.494272 | 7.507185 | 7.475094 |
| Wednesday, August 12, 2026 | 7.539173 | 7.533547 | 7.554280 | 7.479720 |
| Tuesday, August 11, 2026 | 7.526077 | 7.528658 | 7.586051 | 7.507296 |
| Monday, August 10, 2026 | 7.544280 | 7.539495 | 7.557308 | 7.489510 |
| Sunday, August 9, 2026 | 7.545006 | 7.544726 | 7.563963 | 7.523571 |
| Saturday, August 8, 2026 | 7.698969 | 7.698969 | 7.698969 | 7.698969 |
| Friday, August 7, 2026 | 7.570991 | 7.651720 | 7.718975 | 7.537685 |
| Thursday, August 6, 2026 | 7.491122 | 7.477433 | 7.609132 | 7.466061 |
| Wednesday, August 5, 2026 | 7.483165 | 7.492087 | 7.501855 | 7.453418 |
| Tuesday, August 4, 2026 | 7.448227 | 7.458224 | 7.497840 | 7.432623 |
| Monday, August 3, 2026 | 7.392465 | 7.387659 | 7.464010 | 7.387237 |
| Sunday, August 2, 2026 | 7.377093 | 7.385524 | 7.418191 | 7.345153 |
| Saturday, August 1, 2026 | 7.460938 | 7.420215 | 7.470997 | 7.410224 |
| Friday, July 31, 2026 | 7.474974 | 7.469868 | 7.505071 | 7.384501 |
| Thursday, July 30, 2026 | 7.359164 | 7.389752 | 7.411472 | 7.306867 |
| Wednesday, July 29, 2026 | 7.273548 | 7.313127 | 7.409646 | 7.248015 |
| Tuesday, July 28, 2026 | 7.275857 | 7.295765 | 7.302402 | 7.236207 |
Reference data supplied by our market data provider. It is not financial advice.