currencies.zone

History ZAR / AUD

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.389852
Inverse rate0.418436
Average2.409588
Change-3.22%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.3937542.3898522.3937542.389852
Saturday, August 8, 20262.3937542.3937542.3937542.389852
Friday, August 7, 20262.4213512.3939322.4312322.383199
Thursday, August 6, 20262.4221372.4214532.4255282.384572
Wednesday, August 5, 20262.4162112.4156332.4258552.413248
Tuesday, August 4, 20262.4262872.4259172.4313812.412529
Monday, August 3, 20262.4462782.4470182.4480092.424359
Sunday, August 2, 20262.4390082.4379452.4496142.434079
Saturday, August 1, 20262.4537212.4524522.4557592.450381
Friday, July 31, 20262.4515112.4528232.4680822.437595
Thursday, July 30, 20262.4426942.4426352.4601782.435959
Wednesday, July 29, 20262.4606132.4623392.4692812.432081
Tuesday, July 28, 20262.4671102.4667012.4806282.464171
Monday, July 27, 20262.4799992.4799462.4862352.460383
Sunday, July 26, 20262.4664212.4674472.4756582.459046
Saturday, July 25, 20262.4882502.4882502.4882502.484539
Friday, July 24, 20262.4851552.4839772.5119842.472418
Thursday, July 23, 20262.4834152.4829742.5070972.473774
Wednesday, July 22, 20262.4200962.4206062.4817012.410085
Tuesday, July 21, 20262.4332772.4328962.4415722.422156
Monday, July 20, 20262.4363972.4363092.4390712.423197
Sunday, July 19, 20262.4453172.4442262.4463202.426430
Saturday, July 18, 20262.4354652.4288162.4354652.425555
Friday, July 17, 20262.4250802.4417162.4526652.409137
Thursday, July 16, 20262.4210562.4217312.4477212.419904
Wednesday, July 15, 20262.4102422.4109812.4288142.409090
Tuesday, July 14, 20262.4157312.4145792.4227472.407740
Monday, July 13, 20262.4286192.4290632.4340782.401092
Sunday, July 12, 20262.4138212.4134382.4220482.409202
Thursday, July 9, 20262.4018492.4020552.4046912.388157
Wednesday, July 8, 20262.4110252.4109222.4120692.398148
Tuesday, July 7, 20262.3918812.4024642.4261052.390526
Monday, July 6, 20262.3838932.3836342.3939782.381736
Sunday, July 5, 20262.3922082.3908332.3957402.385293
Thursday, July 2, 20262.3951402.3956782.3969072.383830
Wednesday, July 1, 20262.4133972.4130582.4162882.385358
Tuesday, June 30, 20262.4101822.4103272.4227362.401961
Monday, June 29, 20262.4176872.4168822.4241342.405647
Sunday, June 28, 20262.4239482.4234632.4262992.409621
Thursday, June 25, 20262.4294552.4302482.4390592.412955
Wednesday, June 24, 20262.4396472.4395292.4441092.422857
Tuesday, June 23, 20262.4347722.4354492.4552282.433476
Monday, June 22, 20262.4212862.4200312.4393982.410038
Sunday, June 21, 20262.4295722.4303582.4338782.418728
Thursday, June 18, 20262.4280942.4289072.4417952.425671
Wednesday, June 17, 20262.4192712.4216782.4352842.406189
Tuesday, June 16, 20262.3961262.3957562.4043222.390280
Monday, June 15, 20262.3961682.3951972.4025012.387273
Sunday, June 14, 20262.3894272.3896542.3963942.383432
Thursday, June 11, 20262.4038522.4028492.4117932.394228
Wednesday, June 10, 20262.4459882.4485322.4489132.428837
Tuesday, June 9, 20262.4410942.4287492.4539302.428793
Monday, June 8, 20262.4358712.4427022.4375522.416485
Sunday, June 7, 20262.4474862.4473432.4626412.429143
Thursday, June 4, 20262.4088432.4074562.4465202.396722
Wednesday, June 3, 20262.4133222.4137422.4174792.394182
Tuesday, June 2, 20262.4006832.4035672.4146462.398909
Monday, June 1, 20262.4085742.4084232.4129782.392003
Sunday, May 31, 20262.3998852.3986822.4208512.393293
Thursday, May 28, 20262.3923742.3923932.3995872.380426
Wednesday, May 27, 20262.4152502.4148082.4309322.389999
Tuesday, May 26, 20262.4098442.4111052.4144562.401276
Monday, May 25, 20262.4008682.4005502.4153952.390198
Sunday, May 24, 20262.4057552.4059992.4090062.395747
Thursday, May 21, 20262.4180672.4163472.4262852.409519
Wednesday, May 20, 20262.4191602.4200692.4371382.409705
Tuesday, May 19, 20262.4527552.4501592.4610102.407117
Monday, May 18, 20262.4370732.4371762.4663532.425750
Sunday, May 17, 20262.4557362.4545662.4665592.430942
Thursday, May 14, 20262.4295182.4295002.4627302.419581
Wednesday, May 13, 20262.4138542.4131312.4261212.404312
Tuesday, May 12, 20262.4200532.4310412.4326742.411190
Monday, May 11, 20262.4196592.4181142.4405332.417437
Sunday, May 10, 20262.4163372.4153982.4250942.402015
Thursday, May 7, 20262.4180022.4168992.4216342.393872
Wednesday, May 6, 20262.4066952.4077962.4097932.381089
Tuesday, May 5, 20262.4264362.4269382.4285442.383157
Monday, May 4, 20262.4586242.4579802.4654072.432021
Sunday, May 3, 20262.4285172.4280062.4655882.425236
Friday, May 1, 20262.4473402.4341562.4549042.422713
Thursday, April 30, 20262.4419462.4411702.4540772.423345
Wednesday, April 29, 20262.4582382.4578772.4737402.441214
Tuesday, April 28, 20262.4160352.4173022.4557872.415129
Monday, April 27, 20262.4218502.4224362.4396142.412485
Sunday, April 26, 20262.4263922.4263652.4263922.406560
Thursday, April 23, 20262.4338322.4356932.4435252.412353
Wednesday, April 22, 20262.4139242.4123412.4295592.408455
Tuesday, April 21, 20262.4128562.4141362.4218012.402685
Monday, April 20, 20262.3985102.3988622.4150562.396397
Sunday, April 19, 20262.4089192.4082882.4093002.391880

About these data

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency