currencies.zone

History ZAR / AUD

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.085280
Inverse rate11.726032
Average0.087215
Change-3.74%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0856090.0852800.0857810.084957
Tuesday, October 27, 20260.0856680.0856570.0859950.085056
Monday, October 26, 20260.0855960.0855650.0861570.085107
Sunday, October 25, 20260.0856980.0856980.0856980.085698
Saturday, October 24, 20260.0856980.0856980.0856980.085698
Friday, October 23, 20260.0864860.0862530.0866330.086087
Thursday, October 22, 20260.0864340.0864400.0866480.085475
Wednesday, October 21, 20260.0868960.0869040.0873920.085893
Tuesday, October 20, 20260.0870530.0870760.0873020.086482
Monday, October 19, 20260.0872230.0872230.0876920.086468
Sunday, October 18, 20260.0872150.0871590.0875480.086713
Saturday, October 17, 20260.0873440.0873440.0873440.087344
Friday, October 16, 20260.0875560.0873440.0881280.086519
Thursday, October 15, 20260.0875030.0875620.0881280.086846
Wednesday, October 14, 20260.0863990.0864130.0880290.086351
Tuesday, October 13, 20260.0868640.0868400.0874740.085555
Monday, October 12, 20260.0868930.0868920.0874620.086417
Sunday, October 11, 20260.0867570.0867480.0872970.086308
Saturday, October 10, 20260.0867330.0867330.0867400.086733
Friday, October 9, 20260.0866630.0866460.0870650.086161
Thursday, October 8, 20260.0866420.0866290.0870950.086290
Wednesday, October 7, 20260.0863190.0863350.0870400.085790
Tuesday, October 6, 20260.0866290.0866680.0871380.085582
Monday, October 5, 20260.0862390.0862520.0871680.085877
Sunday, October 4, 20260.0864180.0863780.0868670.085666
Saturday, October 3, 20260.0863630.0863630.0863630.086363
Friday, October 2, 20260.0865070.0861940.0869870.085973
Thursday, October 1, 20260.0864580.0864290.0873210.085648
Wednesday, September 30, 20260.0876620.0876840.0882530.085924
Tuesday, September 29, 20260.0872950.0872930.0881470.086983
Monday, September 28, 20260.0868890.0868750.0876830.086449
Sunday, September 27, 20260.0873050.0873070.0874110.086424
Saturday, September 26, 20260.0874530.0874530.0874530.087453
Friday, September 25, 20260.0867220.0867490.0870510.086677
Thursday, September 24, 20260.0868340.0868470.0877140.086424
Wednesday, September 23, 20260.0868590.0868550.0873460.086179
Tuesday, September 22, 20260.0869780.0869990.0880110.085546
Monday, September 21, 20260.0864950.0866020.0871410.085848
Sunday, September 20, 20260.0864050.0864720.0866740.086040
Saturday, September 19, 20260.0863520.0863520.0863520.086352
Friday, September 18, 20260.0864880.0862990.0867410.085867
Thursday, September 17, 20260.0864610.0864580.0867740.085892
Wednesday, September 16, 20260.0861410.0861490.0870550.085662
Tuesday, September 15, 20260.0862700.0862720.0866560.085948
Monday, September 14, 20260.0862420.0862250.0866400.085704
Sunday, September 13, 20260.0864470.0864250.0870770.085488
Saturday, September 12, 20260.0865770.0865760.0865770.086576
Friday, September 11, 20260.0862290.0862770.0867030.085868
Thursday, September 10, 20260.0862470.0862470.0869020.085769
Wednesday, September 9, 20260.0863120.0863410.0872570.085430
Tuesday, September 8, 20260.0865350.0865230.0868600.085983
Monday, September 7, 20260.0866360.0866450.0869230.085978
Sunday, September 6, 20260.0869610.0869450.0871950.086501
Saturday, September 5, 20260.0870100.0870090.0870100.087009
Friday, September 4, 20260.0868200.0867530.0870250.086545
Thursday, September 3, 20260.0868280.0869120.0875580.086448
Wednesday, September 2, 20260.0869170.0869060.0875110.086309
Tuesday, September 1, 20260.0865490.0866040.0876840.086066
Monday, August 31, 20260.0865930.0866340.0871480.086034
Sunday, August 30, 20260.0863720.0863430.0868420.086109
Saturday, August 29, 20260.0862940.0862940.0862940.086294
Friday, August 28, 20260.0868850.0862950.0875370.085726
Thursday, August 27, 20260.0869030.0869110.0874670.085986
Wednesday, August 26, 20260.0873380.0873380.0874980.086723
Tuesday, August 25, 20260.0876310.0876410.0878370.087001
Monday, August 24, 20260.0873360.0873940.0879300.087058
Sunday, August 23, 20260.0871940.0871860.0875560.086955
Saturday, August 22, 20260.0870970.0870970.0870970.087097
Friday, August 21, 20260.0872160.0870040.0880600.086320
Thursday, August 20, 20260.0872220.0872320.0878380.086435
Wednesday, August 19, 20260.0872370.0872280.0875480.086617
Tuesday, August 18, 20260.0868830.0868860.0880400.086217
Monday, August 17, 20260.0868020.0867230.0870090.086334
Sunday, August 16, 20260.0871810.0871700.0874740.086439
Saturday, August 15, 20260.0872960.0872860.0872960.087286
Friday, August 14, 20260.0875500.0872860.0878440.086884
Thursday, August 13, 20260.0874740.0874780.0878110.086966
Wednesday, August 12, 20260.0877340.0877220.0881510.087331
Tuesday, August 11, 20260.0874390.0874640.0882520.087085
Monday, August 10, 20260.0875690.0875710.0878860.086922
Sunday, August 9, 20260.0876440.0876510.0878620.087236
Saturday, August 8, 20260.0876970.0876970.0876970.087697
Friday, August 7, 20260.0870440.0876900.0884900.086279
Thursday, August 6, 20260.0869950.0870030.0884740.086319
Wednesday, August 5, 20260.0869000.0869050.0873700.086480
Tuesday, August 4, 20260.0866060.0866220.0871780.086204
Monday, August 3, 20260.0865080.0864890.0872980.085912
Sunday, August 2, 20260.0862230.0862340.0871300.085780
Saturday, August 1, 20260.0859350.0860510.0860510.085935
Friday, July 31, 20260.0860730.0860380.0868260.085378

About these data

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency