History ZAR / AUD

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.086383

Inverse rate11.576405

Average0.087394

Change-0.87%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.086071	0.086383	0.087127	0.085565
Wednesday, September 16, 2026	0.086278	0.086150	0.086634	0.085935
Tuesday, September 15, 2026	0.086270	0.086272	0.086656	0.085948
Monday, September 14, 2026	0.086242	0.086225	0.086640	0.085704
Sunday, September 13, 2026	0.086447	0.086425	0.087077	0.085488
Saturday, September 12, 2026	0.086577	0.086576	0.086577	0.086576
Friday, September 11, 2026	0.086229	0.086277	0.086703	0.085868
Thursday, September 10, 2026	0.086247	0.086247	0.086902	0.085769
Wednesday, September 9, 2026	0.086312	0.086341	0.087257	0.085430
Tuesday, September 8, 2026	0.086535	0.086523	0.086860	0.085983
Monday, September 7, 2026	0.086636	0.086645	0.086923	0.085978
Sunday, September 6, 2026	0.086961	0.086945	0.087195	0.086501
Saturday, September 5, 2026	0.087010	0.087009	0.087010	0.087009
Friday, September 4, 2026	0.086820	0.086753	0.087025	0.086545
Thursday, September 3, 2026	0.086828	0.086912	0.087558	0.086448
Wednesday, September 2, 2026	0.086917	0.086906	0.087511	0.086309
Tuesday, September 1, 2026	0.086549	0.086604	0.087684	0.086066
Monday, August 31, 2026	0.086593	0.086634	0.087148	0.086034
Sunday, August 30, 2026	0.086372	0.086343	0.086842	0.086109
Saturday, August 29, 2026	0.086294	0.086294	0.086294	0.086294
Friday, August 28, 2026	0.086885	0.086295	0.087537	0.085726
Thursday, August 27, 2026	0.086903	0.086911	0.087467	0.085986
Wednesday, August 26, 2026	0.087338	0.087338	0.087498	0.086723
Tuesday, August 25, 2026	0.087631	0.087641	0.087837	0.087001
Monday, August 24, 2026	0.087336	0.087394	0.087930	0.087058
Sunday, August 23, 2026	0.087194	0.087186	0.087556	0.086955
Saturday, August 22, 2026	0.087097	0.087097	0.087097	0.087097
Friday, August 21, 2026	0.087216	0.087004	0.088060	0.086320
Thursday, August 20, 2026	0.087222	0.087232	0.087838	0.086435
Wednesday, August 19, 2026	0.087237	0.087228	0.087548	0.086617
Tuesday, August 18, 2026	0.086883	0.086886	0.088040	0.086217
Monday, August 17, 2026	0.086802	0.086723	0.087009	0.086334
Sunday, August 16, 2026	0.087181	0.087170	0.087474	0.086439
Saturday, August 15, 2026	0.087296	0.087286	0.087296	0.087286
Friday, August 14, 2026	0.087550	0.087286	0.087844	0.086884
Thursday, August 13, 2026	0.087474	0.087478	0.087811	0.086966
Wednesday, August 12, 2026	0.087734	0.087722	0.088151	0.087331
Tuesday, August 11, 2026	0.087439	0.087464	0.088252	0.087085
Monday, August 10, 2026	0.087569	0.087571	0.087886	0.086922
Sunday, August 9, 2026	0.087644	0.087651	0.087862	0.087236
Saturday, August 8, 2026	0.087697	0.087697	0.087697	0.087697
Friday, August 7, 2026	0.087044	0.087690	0.088490	0.086279
Thursday, August 6, 2026	0.086995	0.087003	0.088474	0.086319
Wednesday, August 5, 2026	0.086900	0.086905	0.087370	0.086480
Tuesday, August 4, 2026	0.086606	0.086622	0.087178	0.086204
Monday, August 3, 2026	0.086508	0.086489	0.087298	0.085912
Sunday, August 2, 2026	0.086223	0.086234	0.087130	0.085780
Saturday, August 1, 2026	0.085935	0.086051	0.086051	0.085935
Friday, July 31, 2026	0.086073	0.086038	0.086826	0.085378
Thursday, July 30, 2026	0.086256	0.086270	0.086911	0.085428
Wednesday, July 29, 2026	0.086292	0.086248	0.087475	0.085209
Tuesday, July 28, 2026	0.085861	0.085844	0.086560	0.085322
Monday, July 27, 2026	0.085308	0.085299	0.086268	0.084964
Sunday, July 26, 2026	0.085563	0.085565	0.085950	0.085086
Saturday, July 25, 2026	0.085112	0.085112	0.085112	0.085112
Friday, July 24, 2026	0.085274	0.085137	0.085653	0.084116
Thursday, July 23, 2026	0.085359	0.085353	0.085691	0.084156
Wednesday, July 22, 2026	0.087278	0.087271	0.087955	0.084731
Tuesday, July 21, 2026	0.086764	0.086781	0.087391	0.086320
Monday, July 20, 2026	0.086569	0.086571	0.087079	0.086126
Sunday, July 19, 2026	0.086539	0.086559	0.087225	0.086030
Saturday, July 18, 2026	0.086862	0.087100	0.087100	0.086862
Friday, July 17, 2026	0.087127	0.086639	0.087856	0.086127
Thursday, July 16, 2026	0.087121	0.087109	0.087572	0.086164
Wednesday, July 15, 2026	0.087452	0.087445	0.087774	0.086751
Tuesday, July 14, 2026	0.087637	0.087686	0.087928	0.087060
Monday, July 13, 2026	0.087755	0.087775	0.088855	0.086667
Sunday, July 12, 2026	0.088039	0.088076	0.088457	0.087668
Thursday, July 9, 2026	0.088270	0.088263	0.088897	0.087830
Wednesday, July 8, 2026	0.087898	0.087906	0.088506	0.087737
Tuesday, July 7, 2026	0.088913	0.088509	0.089148	0.087339
Monday, July 6, 2026	0.088753	0.088757	0.089098	0.088303
Sunday, July 5, 2026	0.088805	0.088818	0.089208	0.088521
Thursday, July 2, 2026	0.088904	0.088907	0.089412	0.088428
Wednesday, July 1, 2026	0.088495	0.088500	0.089615	0.087696
Tuesday, June 30, 2026	0.088359	0.088340	0.089014	0.087857
Monday, June 29, 2026	0.088497	0.088492	0.089122	0.087629
Sunday, June 28, 2026	0.088033	0.088018	0.088756	0.087810
Thursday, June 25, 2026	0.087827	0.087821	0.088587	0.087295
Wednesday, June 24, 2026	0.087540	0.087493	0.088255	0.087063
Tuesday, June 23, 2026	0.087436	0.087442	0.087903	0.086633
Monday, June 22, 2026	0.087177	0.087204	0.088490	0.086528
Sunday, June 21, 2026	0.086840	0.086807	0.087328	0.086485
Thursday, June 18, 2026	0.086745	0.086732	0.087135	0.086149
Wednesday, June 17, 2026	0.087099	0.087071	0.087838	0.086295
Tuesday, June 16, 2026	0.087425	0.087427	0.087759	0.086987
Monday, June 15, 2026	0.087322	0.087358	0.088022	0.087017
Sunday, June 14, 2026	0.087402	0.087417	0.087773	0.087001
Thursday, June 11, 2026	0.087141	0.087151	0.087789	0.086686
Wednesday, June 10, 2026	0.086273	0.086220	0.087095	0.085974

About these data

The ZAR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.