About these data
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / AOA
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate56.923317
Inverse rate0.017567
Average55.617962
Change+3.04%
Observations35
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 56.923317 | 56.923317 | 56.923317 | 56.923317 |
| Friday, August 21, 2026 | 56.966228 | 56.966228 | 56.966228 | 56.966228 |
| Thursday, August 20, 2026 | 56.675879 | 56.675879 | 56.675879 | 56.675879 |
| Wednesday, August 19, 2026 | 56.718016 | 56.718016 | 56.718016 | 56.718016 |
| Tuesday, August 18, 2026 | 56.149970 | 56.149970 | 56.149970 | 56.149970 |
| Monday, August 17, 2026 | 56.262885 | 56.262885 | 56.262885 | 56.262885 |
| Friday, August 14, 2026 | 56.449916 | 56.449916 | 56.449916 | 56.449916 |
| Thursday, August 13, 2026 | 56.390970 | 56.390970 | 56.390970 | 56.390970 |
| Wednesday, August 12, 2026 | 56.549714 | 56.549714 | 56.549714 | 56.549714 |
| Tuesday, August 11, 2026 | 56.384351 | 56.384351 | 56.384351 | 56.384351 |
| Monday, August 10, 2026 | 56.383308 | 56.383308 | 56.383308 | 56.383308 |
| Friday, August 7, 2026 | 56.570021 | 56.570021 | 56.570021 | 56.570021 |
| Thursday, August 6, 2026 | 55.830961 | 55.830961 | 55.830961 | 55.830961 |
| Wednesday, August 5, 2026 | 55.957968 | 55.957968 | 55.957968 | 55.957968 |
| Tuesday, August 4, 2026 | 55.691888 | 55.691888 | 55.691888 | 55.691888 |
| Monday, August 3, 2026 | 55.206952 | 55.206952 | 55.206952 | 55.206952 |
| Friday, July 31, 2026 | 55.152326 | 55.152326 | 55.152326 | 55.152326 |
| Thursday, July 30, 2026 | 55.298728 | 55.298728 | 55.298728 | 55.298728 |
| Wednesday, July 29, 2026 | 54.766232 | 54.766232 | 54.766232 | 54.766232 |
| Tuesday, July 28, 2026 | 54.615217 | 54.615217 | 54.615217 | 54.615217 |
| Monday, July 27, 2026 | 54.366045 | 54.366045 | 54.366045 | 54.366045 |
| Friday, July 24, 2026 | 54.246683 | 54.246683 | 54.246683 | 54.246683 |
| Thursday, July 23, 2026 | 54.259766 | 54.259766 | 54.259766 | 54.259766 |
| Wednesday, July 22, 2026 | 55.657802 | 55.657802 | 55.657802 | 55.657802 |
| Tuesday, July 21, 2026 | 55.433115 | 55.433115 | 55.433115 | 55.433115 |
| Monday, July 20, 2026 | 55.299061 | 55.299061 | 55.299061 | 55.299061 |
| Friday, July 17, 2026 | 55.215740 | 55.215740 | 55.215740 | 55.215740 |
| Thursday, July 16, 2026 | 55.631944 | 55.631944 | 55.631944 | 55.631944 |
| Wednesday, July 15, 2026 | 55.915490 | 55.915490 | 55.915490 | 55.915490 |
| Tuesday, July 14, 2026 | 55.814109 | 55.814109 | 55.814109 | 55.814109 |
| Tuesday, May 5, 2026 | 55.085872 | 55.085872 | 55.085872 | 55.085872 |
| Monday, May 4, 2026 | 54.390995 | 54.390995 | 54.390995 | 54.390995 |
| Thursday, April 30, 2026 | 54.787183 | 54.787183 | 54.787183 | 54.787183 |
| Wednesday, April 29, 2026 | 54.333610 | 54.333610 | 54.333610 | 54.333610 |
| Tuesday, April 28, 2026 | 55.246410 | 55.246410 | 55.246410 | 55.246410 |
Reference data supplied by our market data provider. It is not financial advice.