About these data
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / AOA
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate19.969048
Inverse rate0.050078
Average20.777891
Change-3.12%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 20.118694 | 19.969048 | 20.322985 | 19.787187 |
| Thursday, August 6, 2026 | 20.116071 | 20.115336 | 20.312453 | 19.797023 |
| Wednesday, August 5, 2026 | 20.214056 | 20.212478 | 20.317398 | 20.022248 |
| Tuesday, August 4, 2026 | 20.249642 | 20.247553 | 20.361607 | 20.111703 |
| Monday, August 3, 2026 | 20.387055 | 20.389452 | 20.460069 | 20.195666 |
| Sunday, August 2, 2026 | 20.393995 | 20.394450 | 20.525643 | 20.251939 |
| Friday, July 31, 2026 | 20.541859 | 20.490216 | 20.676087 | 20.256369 |
| Thursday, July 30, 2026 | 20.476534 | 20.477308 | 20.631285 | 20.247700 |
| Wednesday, July 29, 2026 | 20.469355 | 20.482709 | 20.769498 | 20.131020 |
| Tuesday, July 28, 2026 | 20.378914 | 20.381752 | 20.563577 | 20.336775 |
| Monday, July 27, 2026 | 20.474594 | 20.479553 | 20.596449 | 20.288628 |
| Sunday, July 26, 2026 | 20.469276 | 20.470268 | 20.598948 | 20.333562 |
| Saturday, July 25, 2026 | 20.575761 | 20.575761 | 20.575761 | 20.575761 |
| Friday, July 24, 2026 | 20.603160 | 20.569890 | 20.826741 | 20.467910 |
| Thursday, July 23, 2026 | 20.579161 | 20.585823 | 20.821027 | 20.461953 |
| Wednesday, July 22, 2026 | 20.133280 | 20.134551 | 20.678297 | 19.959280 |
| Tuesday, July 21, 2026 | 20.256401 | 20.260954 | 20.358269 | 20.137806 |
| Monday, July 20, 2026 | 20.372497 | 20.369494 | 20.416031 | 20.189829 |
| Sunday, July 19, 2026 | 20.484006 | 20.476386 | 20.550869 | 20.272388 |
| Friday, July 17, 2026 | 20.292109 | 20.478349 | 20.571297 | 20.180038 |
| Thursday, July 16, 2026 | 20.281276 | 20.290695 | 20.567234 | 20.253089 |
| Wednesday, July 15, 2026 | 20.278451 | 20.279373 | 20.434707 | 20.160491 |
| Tuesday, July 14, 2026 | 20.215698 | 20.204560 | 20.342305 | 20.088980 |
| Monday, July 13, 2026 | 20.211658 | 20.212624 | 20.471702 | 19.972272 |
| Sunday, July 12, 2026 | 20.211413 | 20.207201 | 20.327013 | 20.088593 |
| Thursday, July 9, 2026 | 20.227902 | 20.228383 | 20.339850 | 20.069039 |
| Wednesday, July 8, 2026 | 20.304045 | 20.295893 | 20.380201 | 20.190852 |
| Tuesday, July 7, 2026 | 20.086037 | 20.178655 | 20.443438 | 20.030341 |
| Monday, July 6, 2026 | 20.121796 | 20.120609 | 20.214708 | 20.053524 |
| Sunday, July 5, 2026 | 20.201948 | 20.192100 | 20.248655 | 20.058717 |
| Thursday, July 2, 2026 | 20.216654 | 20.217675 | 20.316695 | 20.111939 |
| Wednesday, July 1, 2026 | 20.264349 | 20.261757 | 20.495563 | 20.017045 |
| Tuesday, June 30, 2026 | 20.250581 | 20.248299 | 20.375218 | 20.099269 |
| Monday, June 29, 2026 | 20.334268 | 20.331018 | 20.424142 | 20.174053 |
| Sunday, June 28, 2026 | 20.339695 | 20.337380 | 20.418396 | 20.219468 |
| Thursday, June 25, 2026 | 20.355883 | 20.359005 | 20.529578 | 20.240051 |
| Wednesday, June 24, 2026 | 20.383926 | 20.384947 | 20.513598 | 20.224233 |
| Tuesday, June 23, 2026 | 20.417563 | 20.422989 | 20.595211 | 20.301639 |
| Monday, June 22, 2026 | 20.282920 | 20.270155 | 20.466022 | 20.149577 |
| Sunday, June 21, 2026 | 20.352726 | 20.359817 | 20.418876 | 20.221592 |
| Thursday, June 18, 2026 | 20.423765 | 20.425270 | 20.547941 | 20.293681 |
| Wednesday, June 17, 2026 | 20.461999 | 20.469797 | 20.618594 | 20.200149 |
| Tuesday, June 16, 2026 | 20.414953 | 20.411545 | 20.541764 | 20.349498 |
| Monday, June 15, 2026 | 20.379254 | 20.372278 | 20.486749 | 20.267371 |
| Sunday, June 14, 2026 | 20.371292 | 20.365789 | 20.472223 | 20.292058 |
| Thursday, June 11, 2026 | 20.482017 | 20.477328 | 20.560274 | 20.340413 |
| Wednesday, June 10, 2026 | 20.713804 | 20.729645 | 20.786139 | 20.543650 |
| Tuesday, June 9, 2026 | 20.685815 | 20.579911 | 20.870576 | 20.575138 |
| Monday, June 8, 2026 | 20.697475 | 20.704989 | 20.800605 | 20.531208 |
| Sunday, June 7, 2026 | 20.789561 | 20.789911 | 20.964087 | 20.578461 |
| Thursday, June 4, 2026 | 20.680507 | 20.670427 | 21.053869 | 20.404208 |
| Wednesday, June 3, 2026 | 20.651102 | 20.655475 | 20.798679 | 20.457837 |
| Tuesday, June 2, 2026 | 20.592250 | 20.619601 | 20.742277 | 20.502390 |
| Monday, June 1, 2026 | 20.727644 | 20.725290 | 20.813207 | 20.558365 |
| Sunday, May 31, 2026 | 20.762178 | 20.758140 | 20.954278 | 20.541786 |
| Thursday, May 28, 2026 | 20.695548 | 20.696770 | 20.859887 | 20.567258 |
| Wednesday, May 27, 2026 | 20.778603 | 20.777168 | 21.017269 | 20.512982 |
| Tuesday, May 26, 2026 | 20.832368 | 20.840085 | 20.889804 | 20.701077 |
| Monday, May 25, 2026 | 20.832792 | 20.830297 | 20.967676 | 20.651848 |
| Sunday, May 24, 2026 | 20.896272 | 20.897060 | 20.963103 | 20.777470 |
| Thursday, May 21, 2026 | 20.908733 | 20.899175 | 21.034335 | 20.812859 |
| Wednesday, May 20, 2026 | 20.901145 | 20.914044 | 21.091575 | 20.733843 |
| Tuesday, May 19, 2026 | 21.183083 | 21.167101 | 21.295728 | 20.747125 |
| Monday, May 18, 2026 | 21.123063 | 21.126110 | 21.380929 | 20.865874 |
| Sunday, May 17, 2026 | 21.239172 | 21.229320 | 21.382713 | 21.015389 |
| Thursday, May 14, 2026 | 21.019203 | 21.021194 | 21.317913 | 20.853733 |
| Wednesday, May 13, 2026 | 20.971292 | 20.968767 | 21.100809 | 20.839864 |
| Tuesday, May 12, 2026 | 21.062545 | 21.157634 | 21.179774 | 20.915988 |
| Monday, May 11, 2026 | 21.121387 | 21.114680 | 21.306040 | 21.000013 |
| Sunday, May 10, 2026 | 21.126911 | 21.119240 | 21.235964 | 20.956418 |
| Thursday, May 7, 2026 | 21.072474 | 21.069340 | 21.208474 | 20.862066 |
| Wednesday, May 6, 2026 | 21.046414 | 21.055774 | 21.134560 | 20.811540 |
| Tuesday, May 5, 2026 | 21.208841 | 21.214043 | 21.342255 | 20.815899 |
| Monday, May 4, 2026 | 21.419151 | 21.414085 | 21.552195 | 21.166870 |
| Sunday, May 3, 2026 | 21.223840 | 21.222087 | 21.580134 | 21.102784 |
| Friday, May 1, 2026 | 21.392994 | 21.292744 | 21.545188 | 21.124980 |
| Thursday, April 30, 2026 | 21.328838 | 21.329151 | 21.538400 | 21.131491 |
| Wednesday, April 29, 2026 | 21.265436 | 21.258008 | 21.655719 | 21.069119 |
| Tuesday, April 28, 2026 | 20.941116 | 20.948378 | 21.300251 | 20.861855 |
| Monday, April 27, 2026 | 21.041653 | 21.046746 | 21.206794 | 20.806345 |
| Sunday, April 26, 2026 | 21.090432 | 21.094225 | 21.183360 | 20.918049 |
| Thursday, April 23, 2026 | 21.130920 | 21.146266 | 21.261314 | 20.938850 |
| Wednesday, April 22, 2026 | 20.988050 | 20.975891 | 21.172008 | 20.911991 |
| Tuesday, April 21, 2026 | 21.087873 | 21.095816 | 21.199460 | 20.927657 |
| Monday, April 20, 2026 | 21.003982 | 21.006796 | 21.154310 | 20.928225 |
| Sunday, April 19, 2026 | 20.954471 | 20.949518 | 21.127090 | 20.807472 |
| Thursday, April 16, 2026 | 20.945092 | 20.938839 | 21.144892 | 20.588526 |
| Wednesday, April 15, 2026 | 20.935478 | 20.926393 | 21.080780 | 20.788631 |
| Tuesday, April 14, 2026 | 20.898208 | 20.897517 | 21.076056 | 20.828268 |
| Monday, April 13, 2026 | 20.921845 | 20.914837 | 21.082451 | 20.806497 |
Reference data supplied by our market data provider. It is not financial advice.