About these data
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ZAR / AOA
The ZAR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate55.738778
Inverse rate0.017941
Average55.978684
Change+0.89%
Observations52
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 55.738778 | 55.738778 | 55.738778 | 55.738778 |
| Tuesday, September 15, 2026 | 56.112774 | 56.112774 | 56.112774 | 56.112774 |
| Monday, September 14, 2026 | 56.178809 | 56.178809 | 56.178809 | 56.178809 |
| Friday, September 11, 2026 | 56.505152 | 56.505152 | 56.505152 | 56.505152 |
| Thursday, September 10, 2026 | 56.327085 | 56.327085 | 56.327085 | 56.327085 |
| Wednesday, September 9, 2026 | 56.899645 | 56.899645 | 56.899645 | 56.899645 |
| Tuesday, September 8, 2026 | 57.015706 | 57.015706 | 57.015706 | 57.015706 |
| Monday, September 7, 2026 | 57.103716 | 57.103716 | 57.103716 | 57.103716 |
| Friday, September 4, 2026 | 57.101321 | 57.101321 | 57.101321 | 57.101321 |
| Thursday, September 3, 2026 | 57.117759 | 57.117759 | 57.117759 | 57.117759 |
| Wednesday, September 2, 2026 | 56.814551 | 56.814551 | 56.814551 | 56.814551 |
| Tuesday, September 1, 2026 | 56.487153 | 56.487153 | 56.487153 | 56.487153 |
| Monday, August 31, 2026 | 56.718034 | 56.718034 | 56.718034 | 56.718034 |
| Friday, August 28, 2026 | 56.421042 | 56.421042 | 56.421042 | 56.421042 |
| Thursday, August 27, 2026 | 57.074041 | 57.074041 | 57.074041 | 57.074041 |
| Wednesday, August 26, 2026 | 57.239574 | 57.239574 | 57.239574 | 57.239574 |
| Tuesday, August 25, 2026 | 57.308802 | 57.308802 | 57.308802 | 57.308802 |
| Monday, August 24, 2026 | 57.022268 | 57.022268 | 57.022268 | 57.022268 |
| Friday, August 21, 2026 | 56.966228 | 56.966228 | 56.966228 | 56.966228 |
| Thursday, August 20, 2026 | 56.675879 | 56.675879 | 56.675879 | 56.675879 |
| Wednesday, August 19, 2026 | 56.718016 | 56.718016 | 56.718016 | 56.718016 |
| Tuesday, August 18, 2026 | 56.149970 | 56.149970 | 56.149970 | 56.149970 |
| Monday, August 17, 2026 | 56.262885 | 56.262885 | 56.262885 | 56.262885 |
| Friday, August 14, 2026 | 56.449916 | 56.449916 | 56.449916 | 56.449916 |
| Thursday, August 13, 2026 | 56.390970 | 56.390970 | 56.390970 | 56.390970 |
| Wednesday, August 12, 2026 | 56.549714 | 56.549714 | 56.549714 | 56.549714 |
| Tuesday, August 11, 2026 | 56.384351 | 56.384351 | 56.384351 | 56.384351 |
| Monday, August 10, 2026 | 56.383308 | 56.383308 | 56.383308 | 56.383308 |
| Friday, August 7, 2026 | 56.570021 | 56.570021 | 56.570021 | 56.570021 |
| Thursday, August 6, 2026 | 55.830961 | 55.830961 | 55.830961 | 55.830961 |
| Wednesday, August 5, 2026 | 55.957968 | 55.957968 | 55.957968 | 55.957968 |
| Tuesday, August 4, 2026 | 55.691888 | 55.691888 | 55.691888 | 55.691888 |
| Monday, August 3, 2026 | 55.206952 | 55.206952 | 55.206952 | 55.206952 |
| Friday, July 31, 2026 | 55.152326 | 55.152326 | 55.152326 | 55.152326 |
| Thursday, July 30, 2026 | 55.298728 | 55.298728 | 55.298728 | 55.298728 |
| Wednesday, July 29, 2026 | 54.766232 | 54.766232 | 54.766232 | 54.766232 |
| Tuesday, July 28, 2026 | 54.615217 | 54.615217 | 54.615217 | 54.615217 |
| Monday, July 27, 2026 | 54.366045 | 54.366045 | 54.366045 | 54.366045 |
| Friday, July 24, 2026 | 54.246683 | 54.246683 | 54.246683 | 54.246683 |
| Thursday, July 23, 2026 | 54.259766 | 54.259766 | 54.259766 | 54.259766 |
| Wednesday, July 22, 2026 | 55.657802 | 55.657802 | 55.657802 | 55.657802 |
| Tuesday, July 21, 2026 | 55.433115 | 55.433115 | 55.433115 | 55.433115 |
| Monday, July 20, 2026 | 55.299061 | 55.299061 | 55.299061 | 55.299061 |
| Friday, July 17, 2026 | 55.215740 | 55.215740 | 55.215740 | 55.215740 |
| Thursday, July 16, 2026 | 55.631944 | 55.631944 | 55.631944 | 55.631944 |
| Wednesday, July 15, 2026 | 55.915490 | 55.915490 | 55.915490 | 55.915490 |
| Tuesday, July 14, 2026 | 55.814109 | 55.814109 | 55.814109 | 55.814109 |
| Tuesday, May 5, 2026 | 55.085872 | 55.085872 | 55.085872 | 55.085872 |
| Monday, May 4, 2026 | 54.390995 | 54.390995 | 54.390995 | 54.390995 |
| Thursday, April 30, 2026 | 54.787183 | 54.787183 | 54.787183 | 54.787183 |
| Wednesday, April 29, 2026 | 54.333610 | 54.333610 | 54.333610 | 54.333610 |
| Tuesday, April 28, 2026 | 55.246410 | 55.246410 | 55.246410 | 55.246410 |
Reference data supplied by our market data provider. It is not financial advice.