currencies.zone

History ZAR / AED

The ZAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.221023
Inverse rate4.524424
Average0.222331
Change+3.25%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2208660.2210230.2219040.219623
Wednesday, October 7, 20260.2223240.2206840.2224580.219522
Tuesday, October 6, 20260.2219820.2221610.2221580.219511
Monday, October 5, 20260.2205750.2206360.2228250.220398
Sunday, October 4, 20260.2205480.2204660.2211150.219348
Friday, October 2, 20260.2202120.2196760.2209870.219355
Thursday, October 1, 20260.2199600.2198640.2216690.219342
Wednesday, September 30, 20260.2235410.2236040.2237420.219505
Tuesday, September 29, 20260.2239680.2239950.2249100.223371
Monday, September 28, 20260.2237800.2237960.2244960.223108
Sunday, September 27, 20260.2246690.2246740.2249140.223098
Friday, September 25, 20260.2234180.2233950.2240560.223324
Thursday, September 24, 20260.2233200.2234560.2256590.223252
Wednesday, September 23, 20260.2243390.2243070.2247330.222892
Tuesday, September 22, 20260.2271030.2271710.2272520.223595
Monday, September 21, 20260.2260830.2263560.2269420.224699
Sunday, September 20, 20260.2259390.2260980.2266160.225550
Friday, September 18, 20260.2258970.2259310.2265130.225091
Thursday, September 17, 20260.2258350.2258680.2264010.225091
Wednesday, September 16, 20260.2241700.2241950.2265030.224092
Tuesday, September 15, 20260.2256770.2256990.2266280.225245
Monday, September 14, 20260.2259980.2259650.2264040.224636
Sunday, September 13, 20260.2269940.2269400.2272830.224706
Saturday, September 12, 20260.2280610.2280580.2280610.228058
Friday, September 11, 20260.2267250.2274090.2277970.226326
Thursday, September 10, 20260.2266430.2266000.2282420.226351
Wednesday, September 9, 20260.2288480.2289030.2293110.226616
Tuesday, September 8, 20260.2294560.2293700.2300220.228525
Monday, September 7, 20260.2296920.2297100.2299470.228248
Sunday, September 6, 20260.2301070.2300420.2304520.229442
Saturday, September 5, 20260.2302610.2302590.2302610.230259
Friday, September 4, 20260.2295860.2297880.2301360.229363
Thursday, September 3, 20260.2295910.2297920.2307060.229031
Wednesday, September 2, 20260.2285770.2285720.2300240.228351
Tuesday, September 1, 20260.2270650.2272550.2292900.226745
Monday, August 31, 20260.2279860.2281550.2284520.226827
Sunday, August 30, 20260.2270790.2270740.2281130.226745
Friday, August 28, 20260.2296640.2270510.2301950.226879
Thursday, August 27, 20260.2295910.2295910.2300440.227523
Wednesday, August 26, 20260.2302830.2302820.2305030.229188
Tuesday, August 25, 20260.2305270.2305600.2310090.229665
Monday, August 24, 20260.2294290.2295730.2304730.228970
Sunday, August 23, 20260.2296050.2295580.2299230.229124
Friday, August 21, 20260.2278190.2292380.2300350.227664
Thursday, August 20, 20260.2280290.2280150.2297270.227815
Wednesday, August 19, 20260.2281460.2281840.2284330.226871
Tuesday, August 18, 20260.2258620.2259000.2284430.225666
Monday, August 17, 20260.2265480.2263290.2266540.225673
Sunday, August 16, 20260.2268740.2267590.2276350.226263
Saturday, August 15, 20260.2272020.2271750.2272020.227175
Friday, August 14, 20260.2269770.2271750.2277320.226441
Thursday, August 13, 20260.2268690.2268700.2274750.226567
Wednesday, August 12, 20260.2275450.2275080.2280010.226626
Tuesday, August 11, 20260.2267700.2268430.2285770.226716
Monday, August 10, 20260.2268470.2268390.2272390.225663
Sunday, August 9, 20260.2272520.2273110.2275570.226606
Friday, August 7, 20260.2247800.2277290.2283690.224292
Thursday, August 6, 20260.2246040.2246680.2282300.224290
Wednesday, August 5, 20260.2251250.2251790.2254020.224230
Tuesday, August 4, 20260.2240740.2241080.2253520.223605
Monday, August 3, 20260.2222730.2222050.2242820.222115
Sunday, August 2, 20260.2229810.2230790.2235180.222016
Saturday, August 1, 20260.2217450.2220440.2220440.221745
Friday, July 31, 20260.2221620.2220110.2230870.220939
Thursday, July 30, 20260.2225100.2225150.2231250.220928
Wednesday, July 29, 20260.2205270.2203720.2231140.219753
Tuesday, July 28, 20260.2197870.2198240.2200490.218589
Monday, July 27, 20260.2188160.2188210.2205610.218267
Sunday, July 26, 20260.2198230.2197310.2204820.219002
Friday, July 24, 20260.2183830.2183650.2192540.216285
Thursday, July 23, 20260.2184560.2183340.2193080.216310
Wednesday, July 22, 20260.2240070.2239600.2249380.218446
Tuesday, July 21, 20260.2230210.2230560.2240450.222263
Monday, July 20, 20260.2225080.2225160.2237210.222264
Sunday, July 19, 20260.2216970.2217960.2234220.221606
Friday, July 17, 20260.2239210.2222480.2249060.221486
Thursday, July 16, 20260.2239180.2238560.2240250.221479
Wednesday, July 15, 20260.2250660.2249970.2251740.223345
Tuesday, July 14, 20260.2244950.2246020.2252400.223845
Monday, July 13, 20260.2229910.2229500.2255470.222490
Sunday, July 12, 20260.2244540.2244890.2248840.223691
Thursday, July 9, 20260.2250580.2250380.2263480.224792
Wednesday, July 8, 20260.2238580.2238680.2250600.223761
Tuesday, July 7, 20260.2259520.2249570.2261600.222765
Monday, July 6, 20260.2266290.2266540.2268350.225675
Sunday, July 5, 20260.2260810.2262110.2267370.225748
Thursday, July 2, 20260.2258040.2258400.2268760.225638
Wednesday, July 1, 20260.2239120.2239430.2266300.223644
Tuesday, June 30, 20260.2242300.2242160.2250630.223068
Monday, June 29, 20260.2235340.2236080.2246530.222939

About these data

The ZAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency