currencies.zone

History ZAR / AED

The ZAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.227051
Inverse rate4.404303
Average0.220728
Change+9.08%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2296640.2270510.2301950.226879
Thursday, August 27, 20260.2302670.2297410.2306050.229194
Wednesday, August 26, 20260.2302830.2302820.2305030.229188
Tuesday, August 25, 20260.2305270.2305600.2310090.229665
Monday, August 24, 20260.2294290.2295730.2304730.228970
Sunday, August 23, 20260.2296050.2295580.2299230.229124
Friday, August 21, 20260.2278190.2292380.2300350.227664
Thursday, August 20, 20260.2280290.2280150.2297270.227815
Wednesday, August 19, 20260.2281460.2281840.2284330.226871
Tuesday, August 18, 20260.2258620.2259000.2284430.225666
Monday, August 17, 20260.2265480.2263290.2266540.225673
Sunday, August 16, 20260.2268740.2267590.2276350.226263
Saturday, August 15, 20260.2272020.2271750.2272020.227175
Friday, August 14, 20260.2269770.2271750.2277320.226441
Thursday, August 13, 20260.2268690.2268700.2274750.226567
Wednesday, August 12, 20260.2275450.2275080.2280010.226626
Tuesday, August 11, 20260.2267700.2268430.2285770.226716
Monday, August 10, 20260.2268470.2268390.2272390.225663
Sunday, August 9, 20260.2272520.2273110.2275570.226606
Friday, August 7, 20260.2247800.2277290.2283690.224292
Thursday, August 6, 20260.2246040.2246680.2282300.224290
Wednesday, August 5, 20260.2251250.2251790.2254020.224230
Tuesday, August 4, 20260.2240740.2241080.2253520.223605
Monday, August 3, 20260.2222730.2222050.2242820.222115
Sunday, August 2, 20260.2229810.2230790.2235180.222016
Saturday, August 1, 20260.2217450.2220440.2220440.221745
Friday, July 31, 20260.2221620.2220110.2230870.220939
Thursday, July 30, 20260.2225100.2225150.2231250.220928
Wednesday, July 29, 20260.2205270.2203720.2231140.219753
Tuesday, July 28, 20260.2197870.2198240.2200490.218589
Monday, July 27, 20260.2188160.2188210.2205610.218267
Sunday, July 26, 20260.2198230.2197310.2204820.219002
Friday, July 24, 20260.2183830.2183650.2192540.216285
Thursday, July 23, 20260.2184560.2183340.2193080.216310
Wednesday, July 22, 20260.2240070.2239600.2249380.218446
Tuesday, July 21, 20260.2230210.2230560.2240450.222263
Monday, July 20, 20260.2225080.2225160.2237210.222264
Sunday, July 19, 20260.2216970.2217960.2234220.221606
Friday, July 17, 20260.2239210.2222480.2249060.221486
Thursday, July 16, 20260.2239180.2238560.2240250.221479
Wednesday, July 15, 20260.2250660.2249970.2251740.223345
Tuesday, July 14, 20260.2244950.2246020.2252400.223845
Monday, July 13, 20260.2229910.2229500.2255470.222490
Sunday, July 12, 20260.2244540.2244890.2248840.223691
Thursday, July 9, 20260.2250580.2250380.2263480.224792
Wednesday, July 8, 20260.2238580.2238680.2250600.223761
Tuesday, July 7, 20260.2259520.2249570.2261600.222765
Monday, July 6, 20260.2266290.2266540.2268350.225675
Sunday, July 5, 20260.2260810.2262110.2267370.225748
Thursday, July 2, 20260.2258040.2258400.2268760.225638
Wednesday, July 1, 20260.2239120.2239430.2266300.223644
Tuesday, June 30, 20260.2242300.2242160.2250630.223068
Monday, June 29, 20260.2235340.2236080.2246530.222939
Sunday, June 28, 20260.2228120.2228570.2241370.222596
Thursday, June 25, 20260.2225690.2224970.2236500.221693
Wednesday, June 24, 20260.2216390.2216500.2231750.221235
Tuesday, June 23, 20260.2220830.2220210.2222010.220233
Monday, June 22, 20260.2238310.2239470.2248760.222169
Sunday, June 21, 20260.2232620.2231900.2243490.222867
Thursday, June 18, 20260.2233980.2233230.2236210.222144
Wednesday, June 17, 20260.2245910.2243680.2258120.223114
Tuesday, June 16, 20260.2267600.2267950.2273150.225987
Monday, June 15, 20260.2267630.2268550.2276080.226165
Sunday, June 14, 20260.2271000.2270790.2276720.226440
Thursday, June 11, 20260.2254210.2255150.2263270.224679
Wednesday, June 10, 20260.2216360.2214060.2232010.221371
Tuesday, June 9, 20260.2220800.2232090.2232050.220919
Monday, June 8, 20260.2222050.2221640.2239880.222052
Sunday, June 7, 20260.2217290.2217420.2234040.220365
Thursday, June 4, 20260.2250200.2251500.2261580.221555
Wednesday, June 3, 20260.2247450.2247060.2265420.224359
Tuesday, June 2, 20260.2261630.2258910.2263300.224855
Monday, June 1, 20260.2253280.2253420.2268890.224917
Sunday, May 31, 20260.2261040.2262170.2267270.224146
Thursday, May 28, 20260.2263690.2263670.2275050.225688
Wednesday, May 27, 20260.2242480.2242890.2266860.222801
Tuesday, May 26, 20260.2245130.2243950.2254060.224084
Monday, May 25, 20260.2250700.2251000.2260750.223716
Sunday, May 24, 20260.2246130.2245900.2255510.224310
Thursday, May 21, 20260.2232060.2233650.2239980.222450
Wednesday, May 20, 20260.2231710.2230870.2241320.221525
Tuesday, May 19, 20260.2196620.2198950.2238270.219376
Monday, May 18, 20260.2215470.2215380.2226720.218917
Sunday, May 17, 20260.2195660.2196710.2218960.218899
Thursday, May 14, 20260.2227240.2227260.2236390.219724
Wednesday, May 13, 20260.2239810.2240480.2249560.222849
Tuesday, May 12, 20260.2233680.2223580.2242810.222248
Monday, May 11, 20260.2233120.2234550.2236090.221494
Sunday, May 10, 20260.2234320.2235190.2248560.222625
Thursday, May 7, 20260.2232480.2233500.2254880.222914

About these data

The ZAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency