History YER / USD

The YER/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004229

Inverse rate236.449997

Average0.004201

Change+1.42%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.004223	0.004229	0.004243	0.004223
Thursday, August 27, 2026	0.004223	0.004223	0.004223	0.004223
Wednesday, August 26, 2026	0.004223	0.004224	0.004223	0.004223
Tuesday, August 25, 2026	0.004224	0.004224	0.004224	0.004224
Monday, August 24, 2026	0.004225	0.004225	0.004225	0.004224
Sunday, August 23, 2026	0.004225	0.004225	0.004225	0.004225
Friday, August 21, 2026	0.004224	0.004225	0.004225	0.004223
Thursday, August 20, 2026	0.004224	0.004224	0.004224	0.004224
Wednesday, August 19, 2026	0.004224	0.004223	0.004224	0.004224
Tuesday, August 18, 2026	0.004224	0.004221	0.004224	0.004223
Monday, August 17, 2026	0.004224	0.004221	0.004224	0.004224
Sunday, August 16, 2026	0.004221	0.004223	0.004221	0.004221
Saturday, August 15, 2026	0.004221	0.004221	0.004221	0.004221
Friday, August 14, 2026	0.004222	0.004221	0.004223	0.004221
Thursday, August 13, 2026	0.004221	0.004223	0.004221	0.004221
Wednesday, August 12, 2026	0.004223	0.004221	0.004223	0.004223
Tuesday, August 11, 2026	0.004219	0.004201	0.004221	0.004219
Monday, August 10, 2026	0.004201	0.004255	0.004201	0.004201
Sunday, August 9, 2026	0.004201	0.004255	0.004201	0.004201
Friday, August 7, 2026	0.004214	0.004228	0.004254	0.004201
Thursday, August 6, 2026	0.004255	0.004254	0.004255	0.004255
Wednesday, August 5, 2026	0.004202	0.004201	0.004254	0.004202
Tuesday, August 4, 2026	0.004202	0.004201	0.004202	0.004202
Monday, August 3, 2026	0.004201	0.004202	0.004201	0.004201
Sunday, August 2, 2026	0.004202	0.004202	0.004202	0.004202
Saturday, August 1, 2026	0.004202	0.004202	0.004202	0.004202
Friday, July 31, 2026	0.004202	0.004202	0.004202	0.004198
Thursday, July 30, 2026	0.004202	0.004202	0.004202	0.004202
Wednesday, July 29, 2026	0.004196	0.004203	0.004202	0.004191
Tuesday, July 28, 2026	0.004196	0.004203	0.004196	0.004196
Monday, July 27, 2026	0.004203	0.004198	0.004203	0.004203
Sunday, July 26, 2026	0.004205	0.004197	0.004205	0.004198
Friday, July 24, 2026	0.004204	0.004198	0.004214	0.004198
Thursday, July 23, 2026	0.004205	0.004197	0.004205	0.004205
Wednesday, July 22, 2026	0.004197	0.004198	0.004197	0.004197
Tuesday, July 21, 2026	0.004198	0.004197	0.004198	0.004198
Monday, July 20, 2026	0.004197	0.004250	0.004197	0.004197
Sunday, July 19, 2026	0.004197	0.004250	0.004197	0.004197
Friday, July 17, 2026	0.004225	0.004225	0.004225	0.004225
Thursday, July 16, 2026	0.004197	0.004250	0.004197	0.004197
Wednesday, July 15, 2026	0.004250	0.004249	0.004250	0.004250
Tuesday, July 14, 2026	0.004249	0.004250	0.004249	0.004249
Monday, July 13, 2026	0.004250	0.004251	0.004250	0.004250
Sunday, July 12, 2026	0.004250	0.004250	0.004251	0.004250
Thursday, July 9, 2026	0.004250	0.004251	0.004250	0.004250
Wednesday, July 8, 2026	0.004251	0.004252	0.004251	0.004251
Tuesday, July 7, 2026	0.004251	0.004251	0.004252	0.004251
Monday, July 6, 2026	0.004251	0.004252	0.004251	0.004251
Sunday, July 5, 2026	0.004252	0.004197	0.004252	0.004252
Thursday, July 2, 2026	0.004252	0.004197	0.004252	0.004252
Wednesday, July 1, 2026	0.004196	0.004196	0.004197	0.004196
Tuesday, June 30, 2026	0.004196	0.004196	0.004196	0.004196
Monday, June 29, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, June 28, 2026	0.004196	0.004196	0.004196	0.004196
Thursday, June 25, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, June 24, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, June 23, 2026	0.004196	0.004196	0.004196	0.004196
Monday, June 22, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, June 21, 2026	0.004250	0.004196	0.004250	0.004196
Thursday, June 18, 2026	0.004250	0.004196	0.004250	0.004250
Wednesday, June 17, 2026	0.004196	0.004197	0.004196	0.004196
Tuesday, June 16, 2026	0.004196	0.004197	0.004196	0.004196
Monday, June 15, 2026	0.004196	0.004197	0.004196	0.004196
Sunday, June 14, 2026	0.004196	0.004196	0.004197	0.004196
Friday, June 12, 2026	0.004196	0.004196	0.004197	0.004196
Thursday, June 11, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, June 10, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, June 9, 2026	0.004196	0.004196	0.004196	0.004196
Monday, June 8, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, June 7, 2026	0.004196	0.004196	0.004196	0.004196
Thursday, June 4, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, June 3, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, June 2, 2026	0.004196	0.004196	0.004196	0.004196
Monday, June 1, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, May 31, 2026	0.004196	0.004196	0.004196	0.004196
Thursday, May 28, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, May 27, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, May 26, 2026	0.004196	0.004196	0.004196	0.004196
Monday, May 25, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, May 24, 2026	0.004196	0.004196	0.004196	0.004196
Thursday, May 21, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, May 20, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, May 19, 2026	0.004196	0.004196	0.004196	0.004196
Monday, May 18, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, May 17, 2026	0.004196	0.004196	0.004196	0.004196
Thursday, May 14, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, May 13, 2026	0.004196	0.004196	0.004196	0.004196
Tuesday, May 12, 2026	0.004196	0.004196	0.004196	0.004196
Monday, May 11, 2026	0.004196	0.004196	0.004196	0.004196
Sunday, May 10, 2026	0.004196	0.004196	0.004196	0.004196

About these data

The YER/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.