currencies.zone

History YER / USD

The YER/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004232
Inverse rate236.279999
Average0.004204
Change+1.24%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0042330.0042320.0042330.004232
Wednesday, September 16, 20260.0042330.0042330.0042430.004233
Tuesday, September 15, 20260.0042330.0042420.0042330.004233
Monday, September 14, 20260.0042420.0042240.0042420.004242
Sunday, September 13, 20260.0042240.0042240.0042240.004224
Saturday, September 12, 20260.0042240.0042240.0042240.004224
Friday, September 11, 20260.0042240.0042240.0042240.004224
Thursday, September 10, 20260.0042240.0042240.0042240.004224
Wednesday, September 9, 20260.0042240.0042240.0042240.004224
Tuesday, September 8, 20260.0042240.0042240.0042240.004224
Monday, September 7, 20260.0042250.0042240.0042260.004225
Sunday, September 6, 20260.0042250.0042240.0042260.004225
Saturday, September 5, 20260.0042250.0042250.0042250.004225
Friday, September 4, 20260.0042240.0042250.0042250.004224
Thursday, September 3, 20260.0042250.0042240.0042250.004225
Wednesday, September 2, 20260.0042250.0042240.0042250.004224
Tuesday, September 1, 20260.0042250.0042240.0042250.004225
Monday, August 31, 20260.0042240.0042420.0042240.004224
Sunday, August 30, 20260.0042430.0042230.0042430.004242
Friday, August 28, 20260.0042230.0042290.0042430.004223
Thursday, August 27, 20260.0042430.0042230.0042430.004243
Wednesday, August 26, 20260.0042230.0042240.0042230.004223
Tuesday, August 25, 20260.0042240.0042240.0042240.004224
Monday, August 24, 20260.0042250.0042250.0042250.004224
Sunday, August 23, 20260.0042250.0042250.0042250.004225
Friday, August 21, 20260.0042240.0042250.0042250.004223
Thursday, August 20, 20260.0042240.0042240.0042240.004224
Wednesday, August 19, 20260.0042240.0042230.0042240.004224
Tuesday, August 18, 20260.0042240.0042210.0042240.004223
Monday, August 17, 20260.0042240.0042210.0042240.004224
Sunday, August 16, 20260.0042210.0042230.0042210.004221
Saturday, August 15, 20260.0042210.0042210.0042210.004221
Friday, August 14, 20260.0042220.0042210.0042230.004221
Thursday, August 13, 20260.0042210.0042230.0042210.004221
Wednesday, August 12, 20260.0042230.0042210.0042230.004223
Tuesday, August 11, 20260.0042190.0042010.0042210.004219
Monday, August 10, 20260.0042010.0042550.0042010.004201
Sunday, August 9, 20260.0042010.0042550.0042010.004201
Friday, August 7, 20260.0042140.0042280.0042540.004201
Thursday, August 6, 20260.0042550.0042540.0042550.004255
Wednesday, August 5, 20260.0042020.0042010.0042540.004202
Tuesday, August 4, 20260.0042020.0042010.0042020.004202
Monday, August 3, 20260.0042010.0042020.0042010.004201
Sunday, August 2, 20260.0042020.0042020.0042020.004202
Saturday, August 1, 20260.0042020.0042020.0042020.004202
Friday, July 31, 20260.0042020.0042020.0042020.004198
Thursday, July 30, 20260.0042020.0042020.0042020.004202
Wednesday, July 29, 20260.0041960.0042030.0042020.004191
Tuesday, July 28, 20260.0041960.0042030.0041960.004196
Monday, July 27, 20260.0042030.0041980.0042030.004203
Sunday, July 26, 20260.0042050.0041970.0042050.004198
Friday, July 24, 20260.0042040.0041980.0042140.004198
Thursday, July 23, 20260.0042050.0041970.0042050.004205
Wednesday, July 22, 20260.0041970.0041980.0041970.004197
Tuesday, July 21, 20260.0041980.0041970.0041980.004198
Monday, July 20, 20260.0041970.0042500.0041970.004197
Sunday, July 19, 20260.0041970.0042500.0041970.004197
Friday, July 17, 20260.0042250.0042250.0042250.004225
Thursday, July 16, 20260.0041970.0042500.0041970.004197
Wednesday, July 15, 20260.0042500.0042490.0042500.004250
Tuesday, July 14, 20260.0042490.0042500.0042490.004249
Monday, July 13, 20260.0042500.0042510.0042500.004250
Sunday, July 12, 20260.0042500.0042500.0042510.004250
Thursday, July 9, 20260.0042500.0042510.0042500.004250
Wednesday, July 8, 20260.0042510.0042520.0042510.004251
Tuesday, July 7, 20260.0042510.0042510.0042520.004251
Monday, July 6, 20260.0042510.0042520.0042510.004251
Sunday, July 5, 20260.0042520.0041970.0042520.004252
Thursday, July 2, 20260.0042520.0041970.0042520.004252
Wednesday, July 1, 20260.0041960.0041960.0041970.004196
Tuesday, June 30, 20260.0041960.0041960.0041960.004196
Monday, June 29, 20260.0041960.0041960.0041960.004196
Sunday, June 28, 20260.0041960.0041960.0041960.004196
Thursday, June 25, 20260.0041960.0041960.0041960.004196
Wednesday, June 24, 20260.0041960.0041960.0041960.004196
Tuesday, June 23, 20260.0041960.0041960.0041960.004196
Monday, June 22, 20260.0041960.0041960.0041960.004196
Sunday, June 21, 20260.0042500.0041960.0042500.004196
Thursday, June 18, 20260.0042500.0041960.0042500.004250
Wednesday, June 17, 20260.0041960.0041970.0041960.004196
Tuesday, June 16, 20260.0041960.0041970.0041960.004196
Monday, June 15, 20260.0041960.0041970.0041960.004196
Sunday, June 14, 20260.0041960.0041960.0041970.004196
Friday, June 12, 20260.0041960.0041960.0041970.004196
Thursday, June 11, 20260.0041960.0041960.0041960.004196
Wednesday, June 10, 20260.0041960.0041960.0041960.004196
Tuesday, June 9, 20260.0041960.0041960.0041960.004196
Monday, June 8, 20260.0041960.0041960.0041960.004196
Sunday, June 7, 20260.0041960.0041960.0041960.004196
Thursday, June 4, 20260.0041960.0041960.0041960.004196

About these data

The YER/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency