currencies.zone

History YER / SAR

The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015898
Inverse rate62.900647
Average0.015639
Change+1.51%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0159000.0158980.0159030.015891
Wednesday, September 16, 20260.0158950.0159000.0159380.015893
Tuesday, September 15, 20260.0154320.0154640.0155680.015350
Monday, September 14, 20260.0154360.0153700.0154420.015436
Sunday, September 13, 20260.0153680.0153680.0153680.015368
Saturday, September 12, 20260.0158630.0158630.0158630.015863
Friday, September 11, 20260.0158620.0158630.0158640.015854
Thursday, September 10, 20260.0153790.0153790.0154680.015359
Wednesday, September 9, 20260.0153600.0153600.0153900.015360
Tuesday, September 8, 20260.0154000.0154000.0154690.015360
Monday, September 7, 20260.0153900.0153870.0153940.015389
Sunday, September 6, 20260.0153850.0153810.0153940.015385
Saturday, September 5, 20260.0158640.0158640.0158640.015864
Friday, September 4, 20260.0158580.0158640.0158640.015858
Thursday, September 3, 20260.0158430.0158400.0158630.015842
Wednesday, September 2, 20260.0155670.0155640.0156130.015177
Tuesday, September 1, 20260.0155140.0155110.0155140.015350
Monday, August 31, 20260.0154710.0155370.0154760.015468
Sunday, August 30, 20260.0155400.0154680.0155400.015537
Friday, August 28, 20260.0158520.0158770.0159290.015852
Thursday, August 27, 20260.0154520.0153800.0154900.015435
Wednesday, August 26, 20260.0154120.0154160.0154120.015357
Tuesday, August 25, 20260.0153840.0153840.0153880.015384
Monday, August 24, 20260.0154040.0154120.0154460.015388
Sunday, August 23, 20260.0153950.0153950.0154130.015395
Friday, August 21, 20260.0158570.0158610.0158620.015851
Thursday, August 20, 20260.0153910.0153910.0154180.015390
Wednesday, August 19, 20260.0153870.0153840.0153910.015386
Tuesday, August 18, 20260.0154600.0154500.0154600.015348
Monday, August 17, 20260.0153460.0153360.0153550.015346
Sunday, August 16, 20260.0153510.0153570.0153510.015336
Saturday, August 15, 20260.0158480.0158480.0158480.015848
Friday, August 14, 20260.0158430.0158480.0158550.015842
Thursday, August 13, 20260.0152670.0152740.0153800.015267
Wednesday, August 12, 20260.0153390.0153330.0157070.015339
Tuesday, August 11, 20260.0153310.0152630.0153590.015331
Monday, August 10, 20260.0152550.0154530.0152590.015255
Sunday, August 9, 20260.0152540.0154520.0152540.015254
Friday, August 7, 20260.0158160.0158750.0159770.015767
Thursday, August 6, 20260.0154960.0154920.0154960.015481
Wednesday, August 5, 20260.0158990.0158960.0160990.015038
Tuesday, August 4, 20260.0152640.0152610.0153600.015252
Monday, August 3, 20260.0152490.0152520.0152610.015249
Sunday, August 2, 20260.0153120.0153120.0153120.015247
Saturday, August 1, 20260.0157790.0157790.0157790.015779
Friday, July 31, 20260.0157750.0157790.0157790.015761
Thursday, July 30, 20260.0163080.0157770.0163110.015048
Wednesday, July 29, 20260.0153510.0153770.0159090.015010
Tuesday, July 28, 20260.0153510.0153770.0153510.015297
Monday, July 27, 20260.0152710.0152520.0152800.015269
Sunday, July 26, 20260.0153410.0153120.0153410.015250
Friday, July 24, 20260.0157810.0157590.0158200.015753
Thursday, July 23, 20260.0152680.0152400.0153510.015268
Wednesday, July 22, 20260.0153100.0153140.0153650.015240
Tuesday, July 21, 20260.0152860.0152830.0153140.015286
Monday, July 20, 20260.0152810.0154720.0152810.015281
Sunday, July 19, 20260.0152770.0154690.0152810.015277
Friday, July 17, 20260.0158620.0158670.0158670.015862
Thursday, July 16, 20260.0151710.0153620.0153140.015171
Wednesday, July 15, 20260.0154160.0154120.0154710.015362
Tuesday, July 14, 20260.0154890.0154920.0155170.015462
Monday, July 13, 20260.0154990.0155020.0155070.015492
Sunday, July 12, 20260.0154900.0154900.0154930.015490
Thursday, July 9, 20260.0154440.0154470.0155040.015444
Wednesday, July 8, 20260.0159040.0159080.0159040.015447
Tuesday, July 7, 20260.0161190.0161190.0161220.015247
Monday, July 6, 20260.0154900.0154930.0154900.015476
Sunday, July 5, 20260.0154820.0152840.0154930.015482
Thursday, July 2, 20260.0155760.0153760.0156850.015443
Wednesday, July 1, 20260.0153190.0153190.0153760.015319
Tuesday, June 30, 20260.0152600.0152600.0157550.015260
Monday, June 29, 20260.0157550.0157550.0157550.015265
Sunday, June 28, 20260.0152900.0152900.0152990.015281
Thursday, June 25, 20260.0157530.0157530.0157530.015216
Wednesday, June 24, 20260.0156380.0156350.0156380.015241
Tuesday, June 23, 20260.0152770.0152800.0152770.015270
Monday, June 22, 20260.0152690.0152720.0157500.015268
Sunday, June 21, 20260.0154660.0152680.0154670.015268
Thursday, June 18, 20260.0154750.0152770.0155250.015475
Wednesday, June 17, 20260.0152730.0152760.0152800.015270
Tuesday, June 16, 20260.0152710.0152750.0152730.015268
Monday, June 15, 20260.0152710.0152740.0152710.015271
Sunday, June 14, 20260.0157470.0157440.0157500.015271
Friday, June 12, 20260.0157530.0157480.0157560.015739
Thursday, June 11, 20260.0157520.0154820.0157520.015751
Wednesday, June 10, 20260.0154810.0154840.0154820.015481
Tuesday, June 9, 20260.0154850.0154880.0154850.015478
Monday, June 8, 20260.0154800.0154800.0154840.015480
Sunday, June 7, 20260.0155100.0155130.0155130.015476
Thursday, June 4, 20260.0154910.0154940.0155120.015484

About these data

The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency