currencies.zone

History YER / SAR

The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015877
Inverse rate62.982792
Average0.015645
Change+1.48%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0158520.0158770.0159290.015852
Thursday, August 27, 20260.0158560.0158560.0158560.015852
Wednesday, August 26, 20260.0154120.0154160.0154120.015357
Tuesday, August 25, 20260.0153840.0153840.0153880.015384
Monday, August 24, 20260.0154040.0154120.0154460.015388
Sunday, August 23, 20260.0153950.0153950.0154130.015395
Friday, August 21, 20260.0158570.0158610.0158620.015851
Thursday, August 20, 20260.0153910.0153910.0154180.015390
Wednesday, August 19, 20260.0153870.0153840.0153910.015386
Tuesday, August 18, 20260.0154600.0154500.0154600.015348
Monday, August 17, 20260.0153460.0153360.0153550.015346
Sunday, August 16, 20260.0153510.0153570.0153510.015336
Saturday, August 15, 20260.0158480.0158480.0158480.015848
Friday, August 14, 20260.0158430.0158480.0158550.015842
Thursday, August 13, 20260.0152670.0152740.0153800.015267
Wednesday, August 12, 20260.0153390.0153330.0157070.015339
Tuesday, August 11, 20260.0153310.0152630.0153590.015331
Monday, August 10, 20260.0152550.0154530.0152590.015255
Sunday, August 9, 20260.0152540.0154520.0152540.015254
Friday, August 7, 20260.0158160.0158750.0159770.015767
Thursday, August 6, 20260.0154960.0154920.0154960.015481
Wednesday, August 5, 20260.0158990.0158960.0160990.015038
Tuesday, August 4, 20260.0152640.0152610.0153600.015252
Monday, August 3, 20260.0152490.0152520.0152610.015249
Sunday, August 2, 20260.0153120.0153120.0153120.015247
Saturday, August 1, 20260.0157790.0157790.0157790.015779
Friday, July 31, 20260.0157750.0157790.0157790.015761
Thursday, July 30, 20260.0163080.0157770.0163110.015048
Wednesday, July 29, 20260.0153510.0153770.0159090.015010
Tuesday, July 28, 20260.0153510.0153770.0153510.015297
Monday, July 27, 20260.0152710.0152520.0152800.015269
Sunday, July 26, 20260.0153410.0153120.0153410.015250
Friday, July 24, 20260.0157810.0157590.0158200.015753
Thursday, July 23, 20260.0152680.0152400.0153510.015268
Wednesday, July 22, 20260.0153100.0153140.0153650.015240
Tuesday, July 21, 20260.0152860.0152830.0153140.015286
Monday, July 20, 20260.0152810.0154720.0152810.015281
Sunday, July 19, 20260.0152770.0154690.0152810.015277
Friday, July 17, 20260.0158620.0158670.0158670.015862
Thursday, July 16, 20260.0151710.0153620.0153140.015171
Wednesday, July 15, 20260.0154160.0154120.0154710.015362
Tuesday, July 14, 20260.0154890.0154920.0155170.015462
Monday, July 13, 20260.0154990.0155020.0155070.015492
Sunday, July 12, 20260.0154900.0154900.0154930.015490
Thursday, July 9, 20260.0154440.0154470.0155040.015444
Wednesday, July 8, 20260.0159040.0159080.0159040.015447
Tuesday, July 7, 20260.0161190.0161190.0161220.015247
Monday, July 6, 20260.0154900.0154930.0154900.015476
Sunday, July 5, 20260.0154820.0152840.0154930.015482
Thursday, July 2, 20260.0155760.0153760.0156850.015443
Wednesday, July 1, 20260.0153190.0153190.0153760.015319
Tuesday, June 30, 20260.0152600.0152600.0157550.015260
Monday, June 29, 20260.0157550.0157550.0157550.015265
Sunday, June 28, 20260.0152900.0152900.0152990.015281
Thursday, June 25, 20260.0157530.0157530.0157530.015216
Wednesday, June 24, 20260.0156380.0156350.0156380.015241
Tuesday, June 23, 20260.0152770.0152800.0152770.015270
Monday, June 22, 20260.0152690.0152720.0157500.015268
Sunday, June 21, 20260.0154660.0152680.0154670.015268
Thursday, June 18, 20260.0154750.0152770.0155250.015475
Wednesday, June 17, 20260.0152730.0152760.0152800.015270
Tuesday, June 16, 20260.0152710.0152750.0152730.015268
Monday, June 15, 20260.0152710.0152740.0152710.015271
Sunday, June 14, 20260.0157470.0157440.0157500.015271
Friday, June 12, 20260.0157530.0157480.0157560.015739
Thursday, June 11, 20260.0157520.0154820.0157520.015751
Wednesday, June 10, 20260.0154810.0154840.0154820.015481
Tuesday, June 9, 20260.0154850.0154880.0154850.015478
Monday, June 8, 20260.0154800.0154800.0154840.015480
Sunday, June 7, 20260.0155100.0155130.0155130.015476
Thursday, June 4, 20260.0154910.0154940.0155120.015484
Wednesday, June 3, 20260.0154940.0154910.0154980.015494
Tuesday, June 2, 20260.0154940.0154910.0154950.015494
Monday, June 1, 20260.0154730.0154760.0154910.015473
Sunday, May 31, 20260.0156440.0156410.0156440.015476
Thursday, May 28, 20260.0155120.0155090.0155120.015478
Wednesday, May 27, 20260.0154330.0154300.0154840.015433
Tuesday, May 26, 20260.0154230.0154230.0154300.015423
Monday, May 25, 20260.0154210.0154250.0154210.015421
Sunday, May 24, 20260.0154210.0154240.0154210.015421
Thursday, May 21, 20260.0157420.0157450.0157430.015742
Wednesday, May 20, 20260.0156330.0156300.0158480.015633
Tuesday, May 19, 20260.0154840.0154810.0154980.015471
Monday, May 18, 20260.0154780.0154780.0154840.015477
Sunday, May 17, 20260.0157980.0157980.0158010.015473
Thursday, May 14, 20260.0154760.0154790.0155900.015476
Wednesday, May 13, 20260.0156860.0156830.0156860.015479
Tuesday, May 12, 20260.0154790.0154820.0155750.015479
Monday, May 11, 20260.0154810.0154780.0154980.015471
Sunday, May 10, 20260.0156250.0156290.0156250.015473

About these data

The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency