About these data
The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History YER / SAR
The YER/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate319.103000
Inverse rate0.003134
Average319.615051
Change-1.17%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 319.132327 | 319.103000 | 321.545810 | 315.791610 |
| Thursday, August 6, 2026 | 316.170445 | 316.267494 | 317.434583 | 315.728652 |
| Wednesday, August 5, 2026 | 320.538717 | 320.644929 | 320.806600 | 316.182419 |
| Tuesday, August 4, 2026 | 320.150669 | 320.200705 | 320.949351 | 319.978496 |
| Monday, August 3, 2026 | 319.654623 | 319.562592 | 320.347204 | 319.463315 |
| Sunday, August 2, 2026 | 321.044597 | 321.100930 | 321.330676 | 319.519709 |
| Saturday, August 1, 2026 | 320.858012 | 320.858012 | 320.858012 | 320.858012 |
| Friday, July 31, 2026 | 320.435156 | 320.970521 | 321.413647 | 318.982974 |
| Thursday, July 30, 2026 | 320.370445 | 320.370445 | 320.638046 | 319.022035 |
| Wednesday, July 29, 2026 | 318.574377 | 318.008147 | 321.221356 | 317.333333 |
| Tuesday, July 28, 2026 | 316.555761 | 316.104158 | 317.162451 | 316.459067 |
| Monday, July 27, 2026 | 316.141965 | 316.565885 | 316.672193 | 315.768496 |
| Sunday, July 26, 2026 | 317.545099 | 318.095035 | 318.338532 | 316.282281 |
| Friday, July 24, 2026 | 316.770122 | 317.248909 | 317.947611 | 315.764255 |
| Thursday, July 23, 2026 | 316.572826 | 317.176090 | 317.443377 | 316.450640 |
| Wednesday, July 22, 2026 | 318.682212 | 318.598259 | 319.113326 | 316.885013 |
| Tuesday, July 21, 2026 | 318.683522 | 318.758936 | 319.024982 | 318.155704 |
| Monday, July 20, 2026 | 320.013440 | 316.046802 | 320.573195 | 318.324545 |
| Sunday, July 19, 2026 | 320.310295 | 316.391010 | 321.178211 | 319.622747 |
| Friday, July 17, 2026 | 318.992932 | 318.392163 | 319.040219 | 317.793652 |
| Thursday, July 16, 2026 | 321.126269 | 317.158639 | 321.221521 | 319.901723 |
| Wednesday, July 15, 2026 | 318.575681 | 318.694303 | 318.705127 | 317.201402 |
| Tuesday, July 14, 2026 | 315.250149 | 315.233859 | 317.667076 | 314.959055 |
| Monday, July 13, 2026 | 314.152202 | 314.009976 | 316.182709 | 313.963566 |
| Sunday, July 12, 2026 | 314.984875 | 314.993319 | 315.572060 | 314.459105 |
| Thursday, July 9, 2026 | 315.627088 | 315.602356 | 316.518711 | 315.331004 |
| Wednesday, July 8, 2026 | 315.095109 | 315.078771 | 315.941446 | 314.875780 |
| Tuesday, July 7, 2026 | 313.938742 | 314.033037 | 314.715718 | 313.391059 |
| Monday, July 6, 2026 | 315.111990 | 315.118450 | 315.276686 | 314.337264 |
| Sunday, July 5, 2026 | 314.014484 | 318.137518 | 314.404866 | 313.528933 |
| Thursday, July 2, 2026 | 313.767341 | 317.794639 | 314.737240 | 313.641822 |
| Wednesday, July 1, 2026 | 316.443512 | 316.446443 | 318.953877 | 316.291845 |
| Tuesday, June 30, 2026 | 315.750417 | 315.762986 | 316.707197 | 315.069935 |
| Monday, June 29, 2026 | 315.813196 | 315.842486 | 316.358227 | 314.907558 |
| Sunday, June 28, 2026 | 314.462930 | 314.487814 | 315.880167 | 314.429740 |
| Thursday, June 25, 2026 | 314.326037 | 314.267998 | 315.320093 | 314.106447 |
| Wednesday, June 24, 2026 | 313.668186 | 313.824882 | 314.961665 | 313.441282 |
| Tuesday, June 23, 2026 | 314.641023 | 314.558383 | 314.844656 | 313.263936 |
| Monday, June 22, 2026 | 315.728825 | 315.679313 | 315.820862 | 314.296636 |
| Sunday, June 21, 2026 | 310.791187 | 314.811393 | 316.340628 | 310.246169 |
| Thursday, June 18, 2026 | 310.725504 | 314.670090 | 311.573086 | 309.743835 |
| Wednesday, June 17, 2026 | 317.052739 | 316.901871 | 317.630602 | 314.724562 |
| Tuesday, June 16, 2026 | 319.917297 | 319.884545 | 320.233782 | 319.056354 |
| Monday, June 15, 2026 | 319.737025 | 319.636063 | 320.304317 | 319.121728 |
| Sunday, June 14, 2026 | 320.588719 | 320.574039 | 320.778601 | 319.687089 |
| Thursday, June 11, 2026 | 319.612672 | 319.718306 | 319.951681 | 318.970952 |
| Wednesday, June 10, 2026 | 318.573091 | 318.416864 | 319.204513 | 317.617912 |
| Tuesday, June 9, 2026 | 318.722189 | 318.659566 | 319.928592 | 318.658262 |
| Monday, June 8, 2026 | 317.720637 | 317.733337 | 319.544083 | 317.707912 |
| Sunday, June 7, 2026 | 317.855102 | 317.788420 | 318.662528 | 317.103360 |
| Thursday, June 4, 2026 | 319.975849 | 319.965406 | 321.360693 | 318.373074 |
| Wednesday, June 3, 2026 | 319.968863 | 320.036003 | 320.813145 | 319.625525 |
| Tuesday, June 2, 2026 | 320.588719 | 320.681858 | 321.072484 | 319.857201 |
| Monday, June 1, 2026 | 320.824314 | 320.751836 | 321.330351 | 320.621487 |
| Sunday, May 31, 2026 | 320.524028 | 320.617168 | 321.141731 | 319.531237 |
| Thursday, May 28, 2026 | 320.386147 | 320.449060 | 321.425684 | 319.556930 |
| Wednesday, May 27, 2026 | 319.694123 | 319.782659 | 320.455073 | 318.570112 |
| Tuesday, May 26, 2026 | 320.750922 | 320.707757 | 320.794099 | 319.804116 |
| Monday, May 25, 2026 | 321.672944 | 321.618500 | 321.703351 | 320.255299 |
| Sunday, May 24, 2026 | 321.334689 | 321.267277 | 321.964077 | 321.096611 |
| Thursday, May 21, 2026 | 320.100458 | 320.097799 | 320.807044 | 319.731190 |
| Wednesday, May 20, 2026 | 320.145090 | 320.199370 | 320.571471 | 319.167458 |
| Tuesday, May 19, 2026 | 319.141827 | 319.294305 | 320.795872 | 318.813048 |
| Monday, May 18, 2026 | 320.123583 | 320.084883 | 320.123583 | 318.855713 |
| Sunday, May 17, 2026 | 317.258549 | 317.207889 | 319.962945 | 317.044291 |
| Thursday, May 14, 2026 | 319.161763 | 319.116175 | 319.208793 | 317.419118 |
| Wednesday, May 13, 2026 | 322.331934 | 322.399570 | 322.506430 | 321.111424 |
| Tuesday, May 12, 2026 | 322.639611 | 322.586760 | 322.980620 | 321.482042 |
| Monday, May 11, 2026 | 324.103038 | 324.268071 | 324.204460 | 321.787872 |
| Sunday, May 10, 2026 | 324.012396 | 323.962036 | 325.401389 | 323.695590 |
| Thursday, May 7, 2026 | 323.039797 | 323.098835 | 324.792164 | 322.890981 |
| Wednesday, May 6, 2026 | 323.933130 | 323.891594 | 324.917885 | 323.933130 |
| Tuesday, May 5, 2026 | 323.337865 | 323.410106 | 325.120072 | 323.232594 |
| Monday, May 4, 2026 | 322.462782 | 322.454069 | 323.634052 | 322.048791 |
| Sunday, May 3, 2026 | 323.645261 | 323.645261 | 324.103038 | 322.340666 |
| Friday, May 1, 2026 | 324.307782 | 324.077739 | 325.512481 | 323.795162 |
| Thursday, April 30, 2026 | 324.237204 | 324.151547 | 325.534713 | 323.889130 |
| Wednesday, April 29, 2026 | 321.529759 | 321.500703 | 323.985987 | 320.640476 |
| Tuesday, April 28, 2026 | 322.408304 | 322.355960 | 322.443192 | 321.139855 |
| Monday, April 27, 2026 | 322.543534 | 322.683271 | 322.657104 | 320.789021 |
| Sunday, April 26, 2026 | 322.103316 | 322.064901 | 323.581336 | 322.094599 |
| Thursday, April 23, 2026 | 320.934131 | 320.971199 | 322.175047 | 320.614583 |
| Wednesday, April 22, 2026 | 321.738086 | 321.714023 | 322.207805 | 321.287055 |
| Tuesday, April 21, 2026 | 322.064144 | 321.935672 | 322.617771 | 321.616518 |
| Monday, April 20, 2026 | 322.355859 | 322.382040 | 322.682855 | 321.308150 |
| Sunday, April 19, 2026 | 321.264843 | 321.264843 | 322.836243 | 321.204201 |
| Thursday, April 16, 2026 | 322.312388 | 322.395203 | 324.122568 | 321.907550 |
| Wednesday, April 15, 2026 | 323.406053 | 323.257565 | 323.885266 | 322.094388 |
| Tuesday, April 14, 2026 | 323.554971 | 323.568140 | 323.669206 | 322.565333 |
| Monday, April 13, 2026 | 322.055428 | 318.083536 | 323.893538 | 321.874954 |
Reference data supplied by our market data provider. It is not financial advice.