currencies.zone

History YER / JOD

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate64.390537
Inverse rate0.015530
Average64.895045
Change-1.53%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202664.61107064.39053764.82490263.987044
Thursday, August 6, 202664.00653764.02015764.00653763.982140
Wednesday, August 5, 202664.82364264.83726164.82364264.020157
Tuesday, August 4, 202664.82364264.83726164.82364264.823642
Monday, August 3, 202664.83726164.82364264.83726164.837261
Sunday, August 2, 202664.82364264.82364264.82364264.798933
Saturday, August 1, 202664.79621264.79621264.79621264.796212
Friday, July 31, 202664.79893364.79621264.86125864.787393
Thursday, July 30, 202664.82364264.82364264.82364264.823642
Wednesday, July 29, 202664.90535364.79640464.98706564.823642
Tuesday, July 28, 202664.90535364.79640464.90535364.905353
Monday, July 27, 202664.79640464.87811564.79640464.796404
Sunday, July 26, 202664.76916964.89173464.87811564.769169
Friday, July 24, 202664.76691264.85338564.86397964.601313
Thursday, July 23, 202664.74448164.89173464.76916964.744481
Wednesday, July 22, 202664.89173464.87811564.89173464.891734
Tuesday, July 21, 202664.87811564.89173464.87811564.878115
Monday, July 20, 202664.89173464.08824964.89173464.891734
Sunday, July 19, 202664.89173464.08824964.89173464.891734
Friday, July 17, 202664.44480564.44480564.45006864.437786
Thursday, July 16, 202664.89173464.08824964.89173464.891734
Wednesday, July 15, 202664.08824964.10186864.08824964.088249
Tuesday, July 14, 202664.10186864.08824964.10186864.101868
Monday, July 13, 202664.08824964.07462964.08824964.088249
Sunday, July 12, 202664.08824964.08824964.08824964.074629
Thursday, July 9, 202664.08824964.07462964.08824964.088249
Wednesday, July 8, 202664.07462964.06101064.07462964.074629
Tuesday, July 7, 202664.07462964.07462964.07462964.038334
Monday, July 6, 202664.07462964.06101064.07462964.074629
Sunday, July 5, 202664.06101064.89173464.06101064.061010
Thursday, July 2, 202664.06101064.86700064.06101064.061010
Wednesday, July 1, 202664.90535364.90535364.90535364.867000
Tuesday, June 30, 202664.90535364.90535364.90535364.880614
Monday, June 29, 202664.90535364.90535364.90535364.905353
Sunday, June 28, 202664.90535364.90535364.90535364.905353
Thursday, June 25, 202664.90535364.90535364.90535364.905353
Wednesday, June 24, 202664.90535364.91897364.90535364.905353
Tuesday, June 23, 202664.91897364.90535364.91897364.918973
Monday, June 22, 202664.91897364.90535364.91897364.918973
Sunday, June 21, 202664.08824964.91897364.91897364.063820
Thursday, June 18, 202664.08824964.91897364.08824964.088249
Wednesday, June 17, 202664.90535364.89173464.91897364.905353
Tuesday, June 16, 202664.90535364.89173464.91897364.905353
Monday, June 15, 202664.90535364.89173464.90535364.905353
Sunday, June 14, 202664.90535364.91897364.90535364.891734
Friday, June 12, 202664.87884564.88237864.90306264.863467
Thursday, June 11, 202664.90535364.91897364.90535364.905353
Wednesday, June 10, 202664.91897364.90535364.91897364.918973
Tuesday, June 9, 202664.91897364.90535364.91897364.918973
Monday, June 8, 202664.90535364.90535364.90535364.905353
Sunday, June 7, 202664.91897364.90535364.91897364.905353
Thursday, June 4, 202664.91897364.90535364.91897364.918973
Wednesday, June 3, 202664.90535364.91897364.90535364.905353
Tuesday, June 2, 202664.90535364.91897364.90535364.905353
Monday, June 1, 202664.91897364.90535364.91897364.918973
Sunday, May 31, 202664.90535364.91897364.90535364.905353
Thursday, May 28, 202664.90535364.91897364.91897364.905353
Wednesday, May 27, 202664.90535364.91897364.90535364.878845
Tuesday, May 26, 202664.91897364.91897364.91897364.892458
Monday, May 25, 202664.91897364.90535364.91897364.918973
Sunday, May 24, 202664.91897364.90535364.91897364.918973
Thursday, May 21, 202664.91897364.90535364.91897364.918973
Wednesday, May 20, 202664.90535364.91897364.90535364.880614
Tuesday, May 19, 202664.90535364.91897364.90535364.905353
Monday, May 18, 202664.90535364.90535364.90535364.878845
Sunday, May 17, 202664.91897364.91897364.91897364.878845
Thursday, May 14, 202664.91897364.90535364.91897364.918973
Wednesday, May 13, 202664.90535364.91897364.90535364.880614
Tuesday, May 12, 202664.91897364.90535364.91897364.892458
Monday, May 11, 202664.90535364.91897364.90535364.878845
Sunday, May 10, 202664.91897364.90535364.91897364.892458
Thursday, May 7, 202664.90535364.91897364.90535364.878845
Wednesday, May 6, 202664.91897364.90535364.91897364.892458
Tuesday, May 5, 202664.90535364.91897364.90535364.878845
Monday, May 4, 202664.90535364.90535364.91897364.905353
Sunday, May 3, 202664.90535364.90535364.90535364.878845
Friday, May 1, 202664.91013464.89054664.91190064.881566
Thursday, April 30, 202664.89422864.88061464.91897364.894228
Wednesday, April 29, 202664.91897364.91897364.91897364.880614
Tuesday, April 28, 202664.91897364.91897364.91897364.894228
Monday, April 27, 202664.89173464.91897364.89173464.867000
Sunday, April 26, 202664.91897364.90535364.91897364.894228
Thursday, April 23, 202664.90535364.91897364.90535364.878845
Wednesday, April 22, 202664.91897364.90535364.91897364.892458
Tuesday, April 21, 202664.91897364.90535364.91897364.892458
Monday, April 20, 202664.89173464.89173464.91897364.865231
Sunday, April 19, 202664.89173464.89173464.91897364.865231
Thursday, April 16, 202664.91897364.91897364.91897364.892458
Wednesday, April 15, 202664.89173464.86449664.89173464.865231
Tuesday, April 14, 202664.91897364.91897364.91897364.838004

About these data

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency