History YER / JOD

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002994

Inverse rate333.968920

Average0.002968

Change+1.63%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002989	0.002994	0.003004	0.002989
Thursday, August 27, 2026	0.002990	0.002989	0.002990	0.002989
Wednesday, August 26, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 25, 2026	0.002984	0.002984	0.002984	0.002984
Monday, August 24, 2026	0.002985	0.002985	0.002985	0.002984
Sunday, August 23, 2026	0.002985	0.002985	0.002985	0.002985
Friday, August 21, 2026	0.002989	0.002990	0.002990	0.002989
Thursday, August 20, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, August 19, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 18, 2026	0.002984	0.002982	0.002984	0.002984
Monday, August 17, 2026	0.002984	0.002982	0.002984	0.002984
Sunday, August 16, 2026	0.002982	0.002984	0.002982	0.002982
Saturday, August 15, 2026	0.002989	0.002989	0.002989	0.002989
Friday, August 14, 2026	0.002988	0.002989	0.002990	0.002988
Thursday, August 13, 2026	0.002982	0.002984	0.002982	0.002982
Wednesday, August 12, 2026	0.002984	0.002982	0.002984	0.002984
Tuesday, August 11, 2026	0.002981	0.002968	0.002982	0.002981
Monday, August 10, 2026	0.002968	0.003006	0.002968	0.002968
Sunday, August 9, 2026	0.002968	0.003006	0.002968	0.002968
Friday, August 7, 2026	0.002983	0.002993	0.003012	0.002973
Thursday, August 6, 2026	0.003006	0.003006	0.003006	0.003006
Wednesday, August 5, 2026	0.002968	0.002968	0.003006	0.002968
Tuesday, August 4, 2026	0.002968	0.002968	0.002968	0.002968
Monday, August 3, 2026	0.002968	0.002968	0.002968	0.002968
Sunday, August 2, 2026	0.002968	0.002968	0.002968	0.002968
Saturday, August 1, 2026	0.002975	0.002975	0.002975	0.002975
Friday, July 31, 2026	0.002974	0.002975	0.002975	0.002971
Thursday, July 30, 2026	0.002968	0.002968	0.002968	0.002968
Wednesday, July 29, 2026	0.002965	0.002970	0.002968	0.002961
Tuesday, July 28, 2026	0.002965	0.002970	0.002965	0.002965
Monday, July 27, 2026	0.002970	0.002966	0.002970	0.002970
Sunday, July 26, 2026	0.002971	0.002965	0.002971	0.002966
Friday, July 24, 2026	0.002976	0.002972	0.002984	0.002971
Thursday, July 23, 2026	0.002971	0.002965	0.002971	0.002971
Wednesday, July 22, 2026	0.002965	0.002966	0.002965	0.002965
Tuesday, July 21, 2026	0.002966	0.002965	0.002966	0.002966
Monday, July 20, 2026	0.002965	0.003003	0.002965	0.002965
Sunday, July 19, 2026	0.002965	0.003003	0.002965	0.002965
Friday, July 17, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, July 16, 2026	0.002965	0.003003	0.002965	0.002965
Wednesday, July 15, 2026	0.003003	0.003002	0.003003	0.003003
Tuesday, July 14, 2026	0.003002	0.003003	0.003002	0.003002
Monday, July 13, 2026	0.003003	0.003003	0.003003	0.003003
Sunday, July 12, 2026	0.003003	0.003003	0.003003	0.003003
Thursday, July 9, 2026	0.003003	0.003003	0.003003	0.003003
Wednesday, July 8, 2026	0.003003	0.003004	0.003003	0.003003
Tuesday, July 7, 2026	0.003003	0.003003	0.003004	0.003003
Monday, July 6, 2026	0.003003	0.003004	0.003003	0.003003
Sunday, July 5, 2026	0.003004	0.002965	0.003004	0.003004
Thursday, July 2, 2026	0.003004	0.002965	0.003004	0.003004
Wednesday, July 1, 2026	0.002965	0.002965	0.002965	0.002965
Tuesday, June 30, 2026	0.002965	0.002965	0.002965	0.002965
Monday, June 29, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 28, 2026	0.002965	0.002965	0.002965	0.002965
Thursday, June 25, 2026	0.002965	0.002965	0.002965	0.002965
Wednesday, June 24, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, June 23, 2026	0.002964	0.002965	0.002964	0.002964
Monday, June 22, 2026	0.002964	0.002965	0.002964	0.002964
Sunday, June 21, 2026	0.003003	0.002964	0.003003	0.002964
Thursday, June 18, 2026	0.003003	0.002964	0.003003	0.003003
Wednesday, June 17, 2026	0.002965	0.002965	0.002965	0.002964
Tuesday, June 16, 2026	0.002965	0.002965	0.002965	0.002964
Monday, June 15, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 14, 2026	0.002965	0.002964	0.002965	0.002965
Friday, June 12, 2026	0.002971	0.002970	0.002972	0.002970
Thursday, June 11, 2026	0.002965	0.002964	0.002965	0.002965
Wednesday, June 10, 2026	0.002964	0.002965	0.002964	0.002964
Tuesday, June 9, 2026	0.002964	0.002965	0.002964	0.002964
Monday, June 8, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 7, 2026	0.002964	0.002965	0.002965	0.002964
Thursday, June 4, 2026	0.002964	0.002965	0.002964	0.002964
Wednesday, June 3, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, June 2, 2026	0.002965	0.002964	0.002965	0.002965
Monday, June 1, 2026	0.002964	0.002965	0.002964	0.002964
Sunday, May 31, 2026	0.002965	0.002964	0.002965	0.002965
Thursday, May 28, 2026	0.002965	0.002964	0.002965	0.002964
Wednesday, May 27, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, May 26, 2026	0.002964	0.002964	0.002964	0.002964
Monday, May 25, 2026	0.002964	0.002965	0.002964	0.002964
Sunday, May 24, 2026	0.002964	0.002965	0.002964	0.002964
Thursday, May 21, 2026	0.002964	0.002965	0.002964	0.002964
Wednesday, May 20, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, May 19, 2026	0.002965	0.002964	0.002965	0.002965
Monday, May 18, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, May 17, 2026	0.002964	0.002964	0.002965	0.002964
Thursday, May 14, 2026	0.002964	0.002965	0.002964	0.002964
Wednesday, May 13, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, May 12, 2026	0.002964	0.002965	0.002964	0.002964
Monday, May 11, 2026	0.002965	0.002964	0.002965	0.002965
Sunday, May 10, 2026	0.002964	0.002965	0.002964	0.002964

About these data

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.