History YER / JOD

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003001

Inverse rate333.220295

Average0.002974

Change+1.31%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.003000	0.003001	0.003001	0.002999
Tuesday, October 27, 2026	0.002996	0.002997	0.002996	0.002996
Monday, October 26, 2026	0.002997	0.002997	0.002997	0.002997
Friday, October 23, 2026	0.003002	0.003001	0.003002	0.003001
Thursday, October 22, 2026	0.002997	0.002997	0.002997	0.002997
Wednesday, October 21, 2026	0.002996	0.002997	0.002997	0.002996
Tuesday, October 20, 2026	0.002996	0.002997	0.002997	0.002996
Monday, October 19, 2026	0.002996	0.002997	0.002996	0.002996
Sunday, October 18, 2026	0.002997	0.002996	0.002997	0.002997
Friday, October 16, 2026	0.003001	0.003001	0.003002	0.003001
Thursday, October 15, 2026	0.002997	0.002996	0.002997	0.002997
Wednesday, October 14, 2026	0.002997	0.002996	0.002997	0.002997
Tuesday, October 13, 2026	0.002996	0.002996	0.002996	0.002996
Monday, October 12, 2026	0.002996	0.002996	0.002996	0.002996
Sunday, October 11, 2026	0.002996	0.002996	0.002996	0.002996
Saturday, October 10, 2026	0.003000	0.003000	0.003000	0.003000
Friday, October 9, 2026	0.003001	0.003000	0.003001	0.003000
Thursday, October 8, 2026	0.002995	0.002997	0.002996	0.002995
Wednesday, October 7, 2026	0.002995	0.002997	0.002995	0.002995
Tuesday, October 6, 2026	0.002997	0.002996	0.002997	0.002997
Monday, October 5, 2026	0.002996	0.002996	0.002996	0.002996
Sunday, October 4, 2026	0.002996	0.002994	0.002996	0.002996
Friday, October 2, 2026	0.002997	0.002999	0.003002	0.002997
Thursday, October 1, 2026	0.002993	0.002994	0.002994	0.002993
Wednesday, September 30, 2026	0.002993	0.002994	0.002993	0.002993
Tuesday, September 29, 2026	0.002994	0.002989	0.002994	0.002994
Monday, September 28, 2026	0.002989	0.002989	0.002989	0.002989
Sunday, September 27, 2026	0.002989	0.002990	0.002989	0.002989
Friday, September 25, 2026	0.002996	0.002995	0.002996	0.002995
Thursday, September 24, 2026	0.002989	0.002990	0.002989	0.002989
Wednesday, September 23, 2026	0.002989	0.002990	0.002989	0.002989
Tuesday, September 22, 2026	0.002990	0.002990	0.002990	0.002990
Monday, September 21, 2026	0.002990	0.002990	0.002990	0.002990
Sunday, September 20, 2026	0.002990	0.002994	0.002990	0.002990
Friday, September 18, 2026	0.002995	0.002996	0.002997	0.002995
Thursday, September 17, 2026	0.002990	0.002994	0.002990	0.002990
Wednesday, September 16, 2026	0.002990	0.002997	0.002994	0.002990
Tuesday, September 15, 2026	0.002990	0.002997	0.002990	0.002990
Monday, September 14, 2026	0.002997	0.002984	0.002997	0.002997
Sunday, September 13, 2026	0.002984	0.002984	0.002984	0.002984
Saturday, September 12, 2026	0.002989	0.002989	0.002989	0.002989
Friday, September 11, 2026	0.002991	0.002990	0.002991	0.002990
Thursday, September 10, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, September 9, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, September 8, 2026	0.002984	0.002984	0.002984	0.002984
Monday, September 7, 2026	0.002985	0.002984	0.002985	0.002985
Sunday, September 6, 2026	0.002985	0.002984	0.002985	0.002985
Saturday, September 5, 2026	0.002990	0.002990	0.002990	0.002990
Friday, September 4, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, September 3, 2026	0.002985	0.002984	0.002985	0.002985
Wednesday, September 2, 2026	0.002985	0.002984	0.002985	0.002984
Tuesday, September 1, 2026	0.002985	0.002984	0.002985	0.002985
Monday, August 31, 2026	0.002984	0.002997	0.002984	0.002984
Sunday, August 30, 2026	0.002997	0.002984	0.002997	0.002997
Friday, August 28, 2026	0.002989	0.002994	0.003004	0.002989
Thursday, August 27, 2026	0.002997	0.002984	0.002997	0.002997
Wednesday, August 26, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 25, 2026	0.002984	0.002984	0.002984	0.002984
Monday, August 24, 2026	0.002985	0.002985	0.002985	0.002984
Sunday, August 23, 2026	0.002985	0.002985	0.002985	0.002985
Friday, August 21, 2026	0.002989	0.002990	0.002990	0.002989
Thursday, August 20, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, August 19, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 18, 2026	0.002984	0.002982	0.002984	0.002984
Monday, August 17, 2026	0.002984	0.002982	0.002984	0.002984
Sunday, August 16, 2026	0.002982	0.002984	0.002982	0.002982
Saturday, August 15, 2026	0.002989	0.002989	0.002989	0.002989
Friday, August 14, 2026	0.002988	0.002989	0.002990	0.002988
Thursday, August 13, 2026	0.002982	0.002984	0.002982	0.002982
Wednesday, August 12, 2026	0.002984	0.002982	0.002984	0.002984
Tuesday, August 11, 2026	0.002981	0.002968	0.002982	0.002981
Monday, August 10, 2026	0.002968	0.003006	0.002968	0.002968
Sunday, August 9, 2026	0.002968	0.003006	0.002968	0.002968
Friday, August 7, 2026	0.002983	0.002993	0.003012	0.002973
Thursday, August 6, 2026	0.003006	0.003006	0.003006	0.003006
Wednesday, August 5, 2026	0.002968	0.002968	0.003006	0.002968
Tuesday, August 4, 2026	0.002968	0.002968	0.002968	0.002968
Monday, August 3, 2026	0.002968	0.002968	0.002968	0.002968
Sunday, August 2, 2026	0.002968	0.002968	0.002968	0.002968
Saturday, August 1, 2026	0.002975	0.002975	0.002975	0.002975
Friday, July 31, 2026	0.002974	0.002975	0.002975	0.002971
Thursday, July 30, 2026	0.002968	0.002968	0.002968	0.002968
Wednesday, July 29, 2026	0.002965	0.002970	0.002968	0.002961
Tuesday, July 28, 2026	0.002965	0.002970	0.002965	0.002965
Monday, July 27, 2026	0.002970	0.002966	0.002970	0.002970
Sunday, July 26, 2026	0.002971	0.002965	0.002971	0.002966
Friday, July 24, 2026	0.002976	0.002972	0.002984	0.002971
Thursday, July 23, 2026	0.002971	0.002965	0.002971	0.002971
Wednesday, July 22, 2026	0.002965	0.002966	0.002965	0.002965
Tuesday, July 21, 2026	0.002966	0.002965	0.002966	0.002966

About these data

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.