History YER / JOD

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002995

Inverse rate333.870276

Average0.002970

Change+1.41%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002997	0.002995	0.002997	0.002995
Wednesday, September 16, 2026	0.002996	0.002997	0.003004	0.002996
Tuesday, September 15, 2026	0.002990	0.002997	0.002990	0.002990
Monday, September 14, 2026	0.002997	0.002984	0.002997	0.002997
Sunday, September 13, 2026	0.002984	0.002984	0.002984	0.002984
Saturday, September 12, 2026	0.002989	0.002989	0.002989	0.002989
Friday, September 11, 2026	0.002991	0.002990	0.002991	0.002990
Thursday, September 10, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, September 9, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, September 8, 2026	0.002984	0.002984	0.002984	0.002984
Monday, September 7, 2026	0.002985	0.002984	0.002985	0.002985
Sunday, September 6, 2026	0.002985	0.002984	0.002985	0.002985
Saturday, September 5, 2026	0.002990	0.002990	0.002990	0.002990
Friday, September 4, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, September 3, 2026	0.002985	0.002984	0.002985	0.002985
Wednesday, September 2, 2026	0.002985	0.002984	0.002985	0.002984
Tuesday, September 1, 2026	0.002985	0.002984	0.002985	0.002985
Monday, August 31, 2026	0.002984	0.002997	0.002984	0.002984
Sunday, August 30, 2026	0.002997	0.002984	0.002997	0.002997
Friday, August 28, 2026	0.002989	0.002994	0.003004	0.002989
Thursday, August 27, 2026	0.002997	0.002984	0.002997	0.002997
Wednesday, August 26, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 25, 2026	0.002984	0.002984	0.002984	0.002984
Monday, August 24, 2026	0.002985	0.002985	0.002985	0.002984
Sunday, August 23, 2026	0.002985	0.002985	0.002985	0.002985
Friday, August 21, 2026	0.002989	0.002990	0.002990	0.002989
Thursday, August 20, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, August 19, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 18, 2026	0.002984	0.002982	0.002984	0.002984
Monday, August 17, 2026	0.002984	0.002982	0.002984	0.002984
Sunday, August 16, 2026	0.002982	0.002984	0.002982	0.002982
Saturday, August 15, 2026	0.002989	0.002989	0.002989	0.002989
Friday, August 14, 2026	0.002988	0.002989	0.002990	0.002988
Thursday, August 13, 2026	0.002982	0.002984	0.002982	0.002982
Wednesday, August 12, 2026	0.002984	0.002982	0.002984	0.002984
Tuesday, August 11, 2026	0.002981	0.002968	0.002982	0.002981
Monday, August 10, 2026	0.002968	0.003006	0.002968	0.002968
Sunday, August 9, 2026	0.002968	0.003006	0.002968	0.002968
Friday, August 7, 2026	0.002983	0.002993	0.003012	0.002973
Thursday, August 6, 2026	0.003006	0.003006	0.003006	0.003006
Wednesday, August 5, 2026	0.002968	0.002968	0.003006	0.002968
Tuesday, August 4, 2026	0.002968	0.002968	0.002968	0.002968
Monday, August 3, 2026	0.002968	0.002968	0.002968	0.002968
Sunday, August 2, 2026	0.002968	0.002968	0.002968	0.002968
Saturday, August 1, 2026	0.002975	0.002975	0.002975	0.002975
Friday, July 31, 2026	0.002974	0.002975	0.002975	0.002971
Thursday, July 30, 2026	0.002968	0.002968	0.002968	0.002968
Wednesday, July 29, 2026	0.002965	0.002970	0.002968	0.002961
Tuesday, July 28, 2026	0.002965	0.002970	0.002965	0.002965
Monday, July 27, 2026	0.002970	0.002966	0.002970	0.002970
Sunday, July 26, 2026	0.002971	0.002965	0.002971	0.002966
Friday, July 24, 2026	0.002976	0.002972	0.002984	0.002971
Thursday, July 23, 2026	0.002971	0.002965	0.002971	0.002971
Wednesday, July 22, 2026	0.002965	0.002966	0.002965	0.002965
Tuesday, July 21, 2026	0.002966	0.002965	0.002966	0.002966
Monday, July 20, 2026	0.002965	0.003003	0.002965	0.002965
Sunday, July 19, 2026	0.002965	0.003003	0.002965	0.002965
Friday, July 17, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, July 16, 2026	0.002965	0.003003	0.002965	0.002965
Wednesday, July 15, 2026	0.003003	0.003002	0.003003	0.003003
Tuesday, July 14, 2026	0.003002	0.003003	0.003002	0.003002
Monday, July 13, 2026	0.003003	0.003003	0.003003	0.003003
Sunday, July 12, 2026	0.003003	0.003003	0.003003	0.003003
Thursday, July 9, 2026	0.003003	0.003003	0.003003	0.003003
Wednesday, July 8, 2026	0.003003	0.003004	0.003003	0.003003
Tuesday, July 7, 2026	0.003003	0.003003	0.003004	0.003003
Monday, July 6, 2026	0.003003	0.003004	0.003003	0.003003
Sunday, July 5, 2026	0.003004	0.002965	0.003004	0.003004
Thursday, July 2, 2026	0.003004	0.002965	0.003004	0.003004
Wednesday, July 1, 2026	0.002965	0.002965	0.002965	0.002965
Tuesday, June 30, 2026	0.002965	0.002965	0.002965	0.002965
Monday, June 29, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 28, 2026	0.002965	0.002965	0.002965	0.002965
Thursday, June 25, 2026	0.002965	0.002965	0.002965	0.002965
Wednesday, June 24, 2026	0.002965	0.002964	0.002965	0.002965
Tuesday, June 23, 2026	0.002964	0.002965	0.002964	0.002964
Monday, June 22, 2026	0.002964	0.002965	0.002964	0.002964
Sunday, June 21, 2026	0.003003	0.002964	0.003003	0.002964
Thursday, June 18, 2026	0.003003	0.002964	0.003003	0.003003
Wednesday, June 17, 2026	0.002965	0.002965	0.002965	0.002964
Tuesday, June 16, 2026	0.002965	0.002965	0.002965	0.002964
Monday, June 15, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 14, 2026	0.002965	0.002964	0.002965	0.002965
Friday, June 12, 2026	0.002971	0.002970	0.002972	0.002970
Thursday, June 11, 2026	0.002965	0.002964	0.002965	0.002965
Wednesday, June 10, 2026	0.002964	0.002965	0.002964	0.002964
Tuesday, June 9, 2026	0.002964	0.002965	0.002964	0.002964
Monday, June 8, 2026	0.002965	0.002965	0.002965	0.002965
Sunday, June 7, 2026	0.002964	0.002965	0.002965	0.002964
Thursday, June 4, 2026	0.002964	0.002965	0.002964	0.002964

About these data

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.