History YER / JOD

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003001

Inverse rate333.177963

Average0.002972

Change+1.41%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.003000	0.003001	0.003001	0.003000
Wednesday, October 7, 2026	0.003001	0.003000	0.003003	0.003000
Tuesday, October 6, 2026	0.002997	0.002996	0.002997	0.002997
Monday, October 5, 2026	0.002996	0.002996	0.002996	0.002996
Sunday, October 4, 2026	0.002996	0.002994	0.002996	0.002996
Friday, October 2, 2026	0.002997	0.002999	0.003002	0.002997
Thursday, October 1, 2026	0.002993	0.002994	0.002994	0.002993
Wednesday, September 30, 2026	0.002993	0.002994	0.002993	0.002993
Tuesday, September 29, 2026	0.002994	0.002989	0.002994	0.002994
Monday, September 28, 2026	0.002989	0.002989	0.002989	0.002989
Sunday, September 27, 2026	0.002989	0.002990	0.002989	0.002989
Friday, September 25, 2026	0.002996	0.002995	0.002996	0.002995
Thursday, September 24, 2026	0.002989	0.002990	0.002989	0.002989
Wednesday, September 23, 2026	0.002989	0.002990	0.002989	0.002989
Tuesday, September 22, 2026	0.002990	0.002990	0.002990	0.002990
Monday, September 21, 2026	0.002990	0.002990	0.002990	0.002990
Sunday, September 20, 2026	0.002990	0.002994	0.002990	0.002990
Friday, September 18, 2026	0.002995	0.002996	0.002997	0.002995
Thursday, September 17, 2026	0.002990	0.002994	0.002990	0.002990
Wednesday, September 16, 2026	0.002990	0.002997	0.002994	0.002990
Tuesday, September 15, 2026	0.002990	0.002997	0.002990	0.002990
Monday, September 14, 2026	0.002997	0.002984	0.002997	0.002997
Sunday, September 13, 2026	0.002984	0.002984	0.002984	0.002984
Saturday, September 12, 2026	0.002989	0.002989	0.002989	0.002989
Friday, September 11, 2026	0.002991	0.002990	0.002991	0.002990
Thursday, September 10, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, September 9, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, September 8, 2026	0.002984	0.002984	0.002984	0.002984
Monday, September 7, 2026	0.002985	0.002984	0.002985	0.002985
Sunday, September 6, 2026	0.002985	0.002984	0.002985	0.002985
Saturday, September 5, 2026	0.002990	0.002990	0.002990	0.002990
Friday, September 4, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, September 3, 2026	0.002985	0.002984	0.002985	0.002985
Wednesday, September 2, 2026	0.002985	0.002984	0.002985	0.002984
Tuesday, September 1, 2026	0.002985	0.002984	0.002985	0.002985
Monday, August 31, 2026	0.002984	0.002997	0.002984	0.002984
Sunday, August 30, 2026	0.002997	0.002984	0.002997	0.002997
Friday, August 28, 2026	0.002989	0.002994	0.003004	0.002989
Thursday, August 27, 2026	0.002997	0.002984	0.002997	0.002997
Wednesday, August 26, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 25, 2026	0.002984	0.002984	0.002984	0.002984
Monday, August 24, 2026	0.002985	0.002985	0.002985	0.002984
Sunday, August 23, 2026	0.002985	0.002985	0.002985	0.002985
Friday, August 21, 2026	0.002989	0.002990	0.002990	0.002989
Thursday, August 20, 2026	0.002984	0.002984	0.002984	0.002984
Wednesday, August 19, 2026	0.002984	0.002984	0.002984	0.002984
Tuesday, August 18, 2026	0.002984	0.002982	0.002984	0.002984
Monday, August 17, 2026	0.002984	0.002982	0.002984	0.002984
Sunday, August 16, 2026	0.002982	0.002984	0.002982	0.002982
Saturday, August 15, 2026	0.002989	0.002989	0.002989	0.002989
Friday, August 14, 2026	0.002988	0.002989	0.002990	0.002988
Thursday, August 13, 2026	0.002982	0.002984	0.002982	0.002982
Wednesday, August 12, 2026	0.002984	0.002982	0.002984	0.002984
Tuesday, August 11, 2026	0.002981	0.002968	0.002982	0.002981
Monday, August 10, 2026	0.002968	0.003006	0.002968	0.002968
Sunday, August 9, 2026	0.002968	0.003006	0.002968	0.002968
Friday, August 7, 2026	0.002983	0.002993	0.003012	0.002973
Thursday, August 6, 2026	0.003006	0.003006	0.003006	0.003006
Wednesday, August 5, 2026	0.002968	0.002968	0.003006	0.002968
Tuesday, August 4, 2026	0.002968	0.002968	0.002968	0.002968
Monday, August 3, 2026	0.002968	0.002968	0.002968	0.002968
Sunday, August 2, 2026	0.002968	0.002968	0.002968	0.002968
Saturday, August 1, 2026	0.002975	0.002975	0.002975	0.002975
Friday, July 31, 2026	0.002974	0.002975	0.002975	0.002971
Thursday, July 30, 2026	0.002968	0.002968	0.002968	0.002968
Wednesday, July 29, 2026	0.002965	0.002970	0.002968	0.002961
Tuesday, July 28, 2026	0.002965	0.002970	0.002965	0.002965
Monday, July 27, 2026	0.002970	0.002966	0.002970	0.002970
Sunday, July 26, 2026	0.002971	0.002965	0.002971	0.002966
Friday, July 24, 2026	0.002976	0.002972	0.002984	0.002971
Thursday, July 23, 2026	0.002971	0.002965	0.002971	0.002971
Wednesday, July 22, 2026	0.002965	0.002966	0.002965	0.002965
Tuesday, July 21, 2026	0.002966	0.002965	0.002966	0.002966
Monday, July 20, 2026	0.002965	0.003003	0.002965	0.002965
Sunday, July 19, 2026	0.002965	0.003003	0.002965	0.002965
Friday, July 17, 2026	0.002991	0.002991	0.002991	0.002991
Thursday, July 16, 2026	0.002965	0.003003	0.002965	0.002965
Wednesday, July 15, 2026	0.003003	0.003002	0.003003	0.003003
Tuesday, July 14, 2026	0.003002	0.003003	0.003002	0.003002
Monday, July 13, 2026	0.003003	0.003003	0.003003	0.003003
Sunday, July 12, 2026	0.003003	0.003003	0.003003	0.003003
Thursday, July 9, 2026	0.003003	0.003003	0.003003	0.003003
Wednesday, July 8, 2026	0.003003	0.003004	0.003003	0.003003
Tuesday, July 7, 2026	0.003003	0.003003	0.003004	0.003003
Monday, July 6, 2026	0.003003	0.003004	0.003003	0.003003
Sunday, July 5, 2026	0.003004	0.002965	0.003004	0.003004
Thursday, July 2, 2026	0.003004	0.002965	0.003004	0.003004
Wednesday, July 1, 2026	0.002965	0.002965	0.002965	0.002965
Tuesday, June 30, 2026	0.002965	0.002965	0.002965	0.002965
Monday, June 29, 2026	0.002965	0.002965	0.002965	0.002965

About these data

The YER/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.