currencies.zone

History YER / IRR

The YER/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,814.431244
Inverse rate0.000172
Average3,641.935683
Change+3217.79%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20265,803.7007015,814.4312445,832.9328295,803.700701
Thursday, August 27, 20265,802.8434015,803.7007015,803.7007015,802.843401
Wednesday, August 26, 20265,802.5759395,804.0126725,802.5759395,802.575939
Tuesday, August 25, 20265,803.8014785,803.8014785,804.0126725,803.801478
Monday, August 24, 20265,805.2387745,805.2387745,805.2387745,803.801478
Sunday, August 23, 20265,805.2387745,805.2387745,805.2387745,805.238774
Friday, August 21, 20265,804.5897575,805.8159815,805.8159815,803.609375
Thursday, August 20, 20265,803.8014785,803.8014785,803.8014785,803.801478
Wednesday, August 19, 20265,804.0126725,802.5759395,804.0126725,804.012672
Tuesday, August 18, 20265,803.8014785,800.1267855,803.8014785,802.575939
Monday, August 17, 20265,803.8014785,800.0212555,803.8014785,803.801478
Sunday, August 16, 20265,800.0212555,802.5759395,800.0212555,800.021255
Saturday, August 15, 20265,800.4454855,800.4454855,800.4454855,800.445485
Friday, August 14, 20265,800.6383895,800.4454855,802.8947735,800.148946
Thursday, August 13, 20265,800.0212555,802.5759395,800.0212555,800.021255
Wednesday, August 12, 20265,802.5759395,800.7599645,802.5759395,802.575939
Tuesday, August 11, 20265,798.7341775,772.8417665,801.1820835,798.312236
Monday, August 10, 20265,772.8417665,853.1914895,772.8417665,772.841766
Sunday, August 9, 20265,778.1977845,847.2340435,778.1977845,778.197784
Friday, August 7, 20265,790.4102825,809.8192395,851.9463185,771.990054
Thursday, August 6, 20265,847.2340435,845.9901395,847.2340435,847.234043
Wednesday, August 5, 20265,773.5294125,775.0471855,845.9901395,773.529412
Tuesday, August 4, 20265,776.2605045,775.0471855,776.2605045,776.260504
Monday, August 3, 20265,775.0471855,775.2100845,775.0471855,775.047185
Sunday, August 2, 20265,775.2100845,775.2100845,775.2100845,775.210084
Saturday, August 1, 20265,777.3644625,777.3644625,777.3644625,777.364462
Friday, July 31, 20265,777.4044125,777.3644625,777.6470375,772.513480
Thursday, July 30, 20265,775.2100845,776.2605045,775.2100845,775.210084
Wednesday, July 29, 20265,768.9885965,778.6886735,776.2605045,761.734974
Tuesday, July 28, 20265,768.9885965,778.6886735,768.9885965,768.988596
Monday, July 27, 20265,777.6378115,770.3611155,778.6886735,777.637811
Sunday, July 26, 20265,781.3287745,770.1993705,781.3287745,770.361115
Friday, July 24, 20265,781.1865245,772.9734165,794.8682365,772.692139
Thursday, July 23, 20265,781.3287745,770.1993705,781.3287745,781.328774
Wednesday, July 22, 20265,770.1993705,770.7809305,770.1993705,770.199370
Tuesday, July 21, 20265,770.7809305,770.1993705,770.7809305,770.780930
Monday, July 20, 20265,770.1993705,841.4788875,770.1993705,770.199370
Sunday, July 19, 20265,769.1500525,841.4788875,769.1500525,769.150052
Friday, July 17, 20265,808.9193965,808.4979405,808.9193965,808.497940
Thursday, July 16, 20265,769.1500525,841.4788875,769.1500525,769.150052
Wednesday, July 15, 20265,841.4788875,840.2377925,841.4788875,841.478887
Tuesday, July 14, 20265,840.2377925,841.4788875,840.2377925,840.237792
Monday, July 13, 20265,841.4788875,842.7205105,841.4788875,841.478887
Sunday, July 12, 20265,841.4788875,841.4788875,842.7205105,841.478887
Thursday, July 9, 20265,841.4788875,840.5951125,841.4788875,841.478887
Wednesday, July 8, 20265,840.5951125,843.9626615,840.5951125,840.595112
Tuesday, July 7, 20265,844.8459095,844.8459095,846.0885115,842.720510
Monday, July 6, 20265,844.8459095,848.2143625,844.8459095,844.845909
Sunday, July 5, 20265,848.2143625,773.7670515,848.2143625,848.214362
Thursday, July 2, 20265,848.2143625,773.7670515,848.2143625,848.214362
Wednesday, July 1, 20265,772.1358895,772.1358895,773.7670515,772.135889
Tuesday, June 30, 20265,772.1358895,772.1358895,772.5555285,772.135889
Monday, June 29, 20265,772.7134175,769.6180555,776.3322805,772.135889
Sunday, June 28, 20265,767.9394985,767.9394985,769.6180555,767.939498
Thursday, June 25, 20265,767.9394985,767.9394985,767.9394985,767.939498
Wednesday, June 24, 20265,767.9394985,766.7294525,767.9394985,767.939498
Tuesday, June 23, 20265,766.7294525,767.9394985,766.7294525,766.729452
Monday, June 22, 20265,766.7294525,767.9394985,766.7294525,766.729452
Sunday, June 21, 20265,841.4788875,767.7783295,845.7287815,766.729452
Thursday, June 18, 20265,842.5413615,766.7294525,842.5413615,842.541361
Wednesday, June 17, 20265,771.0867915,772.3189935,771.0867915,766.729452
Tuesday, June 16, 20265,771.0867915,772.3189935,771.0867915,766.729452
Monday, June 15, 20265,771.0867915,772.3189935,771.0867915,771.086791
Sunday, June 14, 20265,771.1077735,770.9249625,772.3189935,771.107773
Friday, June 12, 20265,772.1358895,771.1077735,773.3473245,769.477511
Thursday, June 11, 20265,772.1358895,767.7783295,772.1358895,772.135889
Wednesday, June 10, 20265,766.7294525,768.9885965,767.7783295,766.729452
Tuesday, June 9, 20265,766.7294525,768.9885965,767.7783295,766.729452
Monday, June 8, 20265,767.9394985,768.9885965,767.9394985,767.939498
Sunday, June 7, 20265,767.7783295,767.9394985,768.9885965,767.778329
Thursday, June 4, 20265,766.7294525,772.1358895,766.7294525,766.729452
Wednesday, June 3, 20265,772.1358895,770.9249625,772.1358895,772.135889
Tuesday, June 2, 20265,668.2752115,667.0860735,772.1358895,668.275211
Monday, June 1, 20265,667.0860735,667.4359325,667.0860735,667.086073
Sunday, May 31, 20265,667.4359325,629.3264765,667.4359325,667.435932
Thursday, May 28, 20265,630.5076915,628.2775995,630.5076915,629.326476
Wednesday, May 27, 20265,629.4585935,544.3673855,629.4585935,629.458593
Tuesday, May 26, 20265,544.3673855,550.2411005,544.3673855,544.367385
Monday, May 25, 20265,550.2411005,549.7271645,550.2411005,550.241100
Sunday, May 24, 20265,550.2411005,549.7271645,550.2411005,550.241100
Thursday, May 21, 20265,548.5628955,541.1245625,548.5628955,548.562895
Wednesday, May 20, 20265,540.2852845,539.0390865,541.3343815,540.285284
Tuesday, May 19, 20265,540.2852845,539.0390865,541.3343815,540.285284
Monday, May 18, 20265,511.9596445,532.9415995,511.9596445,511.959644
Sunday, May 17, 20265,514.9988105,514.9988105,532.9415995,514.998810
Thursday, May 14, 20265,514.9988105,507.7632535,514.9988105,514.998810
Wednesday, May 13, 20265,507.7632535,502.4122785,507.7632535,507.763253
Tuesday, May 12, 20265,506.6077895,503.5668625,506.6077895,506.607789
Monday, May 11, 20265,499.5802905,498.2167675,499.5802905,499.580290
Sunday, May 10, 20265,498.2167675,507.3436145,498.2167675,498.216767

About these data

The YER/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency