currencies.zone

History YER / IRR

The YER/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate7,540.463795
Inverse rate0.000133
Average4,318.577865
Change+4185.50%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20267,493.8542927,540.4637957,540.4637957,493.854292
Wednesday, October 7, 20267,495.1252477,493.8542927,499.8939557,493.854292
Tuesday, October 6, 20267,287.3807007,285.8353597,287.3807007,287.380700
Monday, October 5, 20267,285.8353597,284.2906747,285.8353597,285.835359
Sunday, October 4, 20267,398.9610137,394.2542377,398.9610137,398.961013
Friday, October 2, 20267,375.2382337,377.7374187,385.2446687,375.238233
Thursday, October 1, 20267,392.6878947,098.5169497,406.9237297,392.687894
Wednesday, September 30, 20267,097.2250727,098.5169497,097.2250727,097.225072
Tuesday, September 29, 20267,098.5169495,815.9507707,098.5169497,098.516949
Monday, September 28, 20265,815.9507705,812.3943975,818.0662775,815.950770
Sunday, September 27, 20265,814.6152095,814.8539245,816.8360225,814.615209
Friday, September 25, 20267,221.0633067,221.0548417,221.0633067,221.054841
Thursday, September 24, 20265,812.3943975,815.0655195,812.3943975,812.394397
Wednesday, September 23, 20265,812.3943975,815.0655195,812.3943975,812.394397
Tuesday, September 22, 20265,815.0655195,817.9894185,819.7206195,815.065519
Monday, September 21, 20265,816.7582835,816.2962965,816.7582835,816.758283
Sunday, September 20, 20265,816.2962965,822.2457635,816.2962965,816.296296
Friday, September 18, 20265,816.0752375,816.8957175,817.8804235,815.829231
Thursday, September 17, 20265,816.2962965,822.2457635,816.2962965,816.296296
Wednesday, September 16, 20265,816.0846565,828.6320255,822.2457635,816.084656
Tuesday, September 15, 20265,816.2962965,828.4199365,816.2962965,816.296296
Monday, September 14, 20265,828.4199365,804.0126725,828.4199365,828.419936
Sunday, September 13, 20265,803.8014785,803.8014785,804.0126725,803.801478
Saturday, September 12, 20265,804.5300955,804.5300955,804.5300955,804.530095
Friday, September 11, 20265,804.4534905,803.9630415,804.4534905,803.963041
Thursday, September 10, 20265,803.8014785,803.8014785,803.8014785,803.801478
Wednesday, September 9, 20265,803.8014785,803.8014785,803.8014785,803.801478
Tuesday, September 8, 20265,803.8014785,803.8014785,803.8014785,803.801478
Monday, September 7, 20265,805.0275365,804.0126725,806.4653945,805.027536
Sunday, September 6, 20265,805.0275365,804.0126725,806.4653945,805.027536
Saturday, September 5, 20265,805.0709195,805.0709195,805.0709195,805.070919
Friday, September 4, 20265,804.3310365,804.8215795,804.8215795,804.331036
Thursday, September 3, 20265,805.0275365,804.0126725,805.0275365,805.027536
Wednesday, September 2, 20265,805.2387745,803.8014785,805.2387745,804.012672
Tuesday, September 1, 20265,805.2387745,803.8014785,805.2387745,805.027536
Monday, August 31, 20265,804.0126725,828.4199365,804.0126725,804.012672
Sunday, August 30, 20265,829.8685525,802.5759395,829.8685525,828.419936
Friday, August 28, 20265,803.7007015,814.4312445,832.9328295,803.700701
Thursday, August 27, 20265,829.8685525,802.5759395,829.8685525,829.868552
Wednesday, August 26, 20265,802.5759395,804.0126725,802.5759395,802.575939
Tuesday, August 25, 20265,803.8014785,803.8014785,804.0126725,803.801478
Monday, August 24, 20265,805.2387745,805.2387745,805.2387745,803.801478
Sunday, August 23, 20265,805.2387745,805.2387745,805.2387745,805.238774
Friday, August 21, 20265,804.5897575,805.8159815,805.8159815,803.609375
Thursday, August 20, 20265,803.8014785,803.8014785,803.8014785,803.801478
Wednesday, August 19, 20265,804.0126725,802.5759395,804.0126725,804.012672
Tuesday, August 18, 20265,803.8014785,800.1267855,803.8014785,802.575939
Monday, August 17, 20265,803.8014785,800.0212555,803.8014785,803.801478
Sunday, August 16, 20265,800.0212555,802.5759395,800.0212555,800.021255
Saturday, August 15, 20265,800.4454855,800.4454855,800.4454855,800.445485
Friday, August 14, 20265,800.6383895,800.4454855,802.8947735,800.148946
Thursday, August 13, 20265,800.0212555,802.5759395,800.0212555,800.021255
Wednesday, August 12, 20265,802.5759395,800.7599645,802.5759395,802.575939
Tuesday, August 11, 20265,798.7341775,772.8417665,801.1820835,798.312236
Monday, August 10, 20265,772.8417665,853.1914895,772.8417665,772.841766
Sunday, August 9, 20265,778.1977845,847.2340435,778.1977845,778.197784
Friday, August 7, 20265,790.4102825,809.8192395,851.9463185,771.990054
Thursday, August 6, 20265,847.2340435,845.9901395,847.2340435,847.234043
Wednesday, August 5, 20265,773.5294125,775.0471855,845.9901395,773.529412
Tuesday, August 4, 20265,776.2605045,775.0471855,776.2605045,776.260504
Monday, August 3, 20265,775.0471855,775.2100845,775.0471855,775.047185
Sunday, August 2, 20265,775.2100845,775.2100845,775.2100845,775.210084
Saturday, August 1, 20265,777.3644625,777.3644625,777.3644625,777.364462
Friday, July 31, 20265,777.4044125,777.3644625,777.6470375,772.513480
Thursday, July 30, 20265,775.2100845,776.2605045,775.2100845,775.210084
Wednesday, July 29, 20265,768.9885965,778.6886735,776.2605045,761.734974
Tuesday, July 28, 20265,768.9885965,778.6886735,768.9885965,768.988596
Monday, July 27, 20265,777.6378115,770.3611155,778.6886735,777.637811
Sunday, July 26, 20265,781.3287745,770.1993705,781.3287745,770.361115
Friday, July 24, 20265,781.1865245,772.9734165,794.8682365,772.692139
Thursday, July 23, 20265,781.3287745,770.1993705,781.3287745,781.328774
Wednesday, July 22, 20265,770.1993705,770.7809305,770.1993705,770.199370
Tuesday, July 21, 20265,770.7809305,770.1993705,770.7809305,770.780930
Monday, July 20, 20265,770.1993705,841.4788875,770.1993705,770.199370
Sunday, July 19, 20265,769.1500525,841.4788875,769.1500525,769.150052
Friday, July 17, 20265,808.9193965,808.4979405,808.9193965,808.497940
Thursday, July 16, 20265,769.1500525,841.4788875,769.1500525,769.150052
Wednesday, July 15, 20265,841.4788875,840.2377925,841.4788875,841.478887
Tuesday, July 14, 20265,840.2377925,841.4788875,840.2377925,840.237792
Monday, July 13, 20265,841.4788875,842.7205105,841.4788875,841.478887
Sunday, July 12, 20265,841.4788875,841.4788875,842.7205105,841.478887
Thursday, July 9, 20265,841.4788875,840.5951125,841.4788875,841.478887
Wednesday, July 8, 20265,840.5951125,843.9626615,840.5951125,840.595112
Tuesday, July 7, 20265,844.8459095,844.8459095,846.0885115,842.720510
Monday, July 6, 20265,844.8459095,848.2143625,844.8459095,844.845909
Sunday, July 5, 20265,848.2143625,773.7670515,848.2143625,848.214362
Thursday, July 2, 20265,848.2143625,773.7670515,848.2143625,848.214362
Wednesday, July 1, 20265,772.1358895,772.1358895,773.7670515,772.135889
Tuesday, June 30, 20265,772.1358895,772.1358895,772.5555285,772.135889
Monday, June 29, 20265,772.7134175,769.6180555,776.3322805,772.135889

About these data

The YER/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency