About these data
The YER/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History YER / IQD
The YER/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.538169
Inverse rate0.180565
Average5.454469
Change+3.57%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5.530301 | 5.538169 | 5.555876 | 5.519659 |
| Thursday, August 27, 2026 | 5.530217 | 5.530301 | 5.530301 | 5.530217 |
| Wednesday, August 26, 2026 | 5.425823 | 5.524815 | 5.425823 | 5.423226 |
| Tuesday, August 25, 2026 | 5.420055 | 5.419103 | 5.423619 | 5.420055 |
| Monday, August 24, 2026 | 5.423958 | 5.521758 | 5.427361 | 5.422813 |
| Sunday, August 23, 2026 | 5.434039 | 5.432528 | 5.525982 | 5.425981 |
| Friday, August 21, 2026 | 5.520591 | 5.525982 | 5.532404 | 5.519659 |
| Thursday, August 20, 2026 | 5.431197 | 5.428433 | 5.524815 | 5.423631 |
| Wednesday, August 19, 2026 | 5.392692 | 5.523649 | 5.428433 | 5.392692 |
| Tuesday, August 18, 2026 | 5.424756 | 5.521317 | 5.424870 | 5.423610 |
| Monday, August 17, 2026 | 5.427727 | 5.421529 | 5.520591 | 5.424967 |
| Sunday, August 16, 2026 | 5.408927 | 5.416005 | 5.421529 | 5.408927 |
| Saturday, August 15, 2026 | 5.527649 | 5.527649 | 5.527649 | 5.527649 |
| Friday, August 14, 2026 | 5.528200 | 5.527649 | 5.530068 | 5.517096 |
| Thursday, August 13, 2026 | 5.419222 | 5.426519 | 5.521317 | 5.417676 |
| Wednesday, August 12, 2026 | 5.424976 | 5.521317 | 5.424976 | 5.421769 |
| Tuesday, August 11, 2026 | 5.415939 | 5.494644 | 5.419443 | 5.415939 |
| Monday, August 10, 2026 | 5.398555 | 5.465332 | 5.398555 | 5.392167 |
| Sunday, August 9, 2026 | 5.379092 | 5.447280 | 5.395751 | 5.379092 |
| Friday, August 7, 2026 | 5.518099 | 5.537083 | 5.571240 | 5.490443 |
| Thursday, August 6, 2026 | 5.474159 | 5.564773 | 5.474159 | 5.462920 |
| Wednesday, August 5, 2026 | 5.387008 | 5.494644 | 5.461450 | 5.387008 |
| Tuesday, August 4, 2026 | 5.386532 | 5.494644 | 5.495798 | 5.386532 |
| Monday, August 3, 2026 | 5.401892 | 5.401196 | 5.401892 | 5.391736 |
| Sunday, August 2, 2026 | 5.374844 | 5.378617 | 5.393838 | 5.374844 |
| Saturday, August 1, 2026 | 5.502332 | 5.502332 | 5.502332 | 5.502332 |
| Friday, July 31, 2026 | 5.491597 | 5.502332 | 5.502542 | 5.487216 |
| Thursday, July 30, 2026 | 5.491597 | 5.394927 | 5.495798 | 5.397542 |
| Wednesday, July 29, 2026 | 5.352661 | 5.498109 | 5.394927 | 5.345931 |
| Tuesday, July 28, 2026 | 5.372309 | 5.498109 | 5.488879 | 5.372309 |
| Monday, July 27, 2026 | 5.405778 | 5.491184 | 5.498109 | 5.395101 |
| Sunday, July 26, 2026 | 5.388800 | 5.389563 | 5.398961 | 5.379750 |
| Friday, July 24, 2026 | 5.505571 | 5.491184 | 5.518416 | 5.486986 |
| Thursday, July 23, 2026 | 5.410680 | 5.399986 | 5.500420 | 5.396348 |
| Wednesday, July 22, 2026 | 5.381410 | 5.491184 | 5.388786 | 5.375831 |
| Tuesday, July 21, 2026 | 5.397081 | 5.490031 | 5.397081 | 5.388580 |
| Monday, July 20, 2026 | 5.396865 | 5.456065 | 5.396865 | 5.388388 |
| Sunday, July 19, 2026 | 5.388508 | 5.449210 | 5.388508 | 5.388508 |
| Friday, July 17, 2026 | 5.532872 | 5.532787 | 5.532872 | 5.532787 |
| Thursday, July 16, 2026 | 5.395793 | 5.558861 | 5.395793 | 5.386730 |
| Wednesday, July 15, 2026 | 5.455432 | 5.430512 | 5.455432 | 5.455432 |
| Tuesday, July 14, 2026 | 5.434222 | 5.558861 | 5.453865 | 5.434222 |
| Monday, July 13, 2026 | 5.480374 | 5.560043 | 5.480374 | 5.454531 |
| Sunday, July 12, 2026 | 5.474542 | 5.461624 | 5.475705 | 5.459992 |
| Thursday, July 9, 2026 | 5.448272 | 5.560043 | 5.457586 | 5.448272 |
| Wednesday, July 8, 2026 | 5.446989 | 5.561225 | 5.455559 | 5.446989 |
| Tuesday, July 7, 2026 | 5.469250 | 5.560043 | 5.470412 | 5.456967 |
| Monday, July 6, 2026 | 5.447905 | 5.446683 | 5.456193 | 5.447787 |
| Sunday, July 5, 2026 | 5.462360 | 5.389864 | 5.462360 | 5.459301 |
| Thursday, July 2, 2026 | 5.447270 | 5.490031 | 5.454396 | 5.439206 |
| Wednesday, July 1, 2026 | 5.386230 | 5.488879 | 5.387361 | 5.386230 |
| Tuesday, June 30, 2026 | 5.383577 | 5.378509 | 5.488879 | 5.383577 |
| Monday, June 29, 2026 | 5.381120 | 5.488879 | 5.393639 | 5.381120 |
| Sunday, June 28, 2026 | 5.394610 | 5.391651 | 5.394610 | 5.386852 |
| Thursday, June 25, 2026 | 5.376931 | 5.484683 | 5.387986 | 5.367155 |
| Wednesday, June 24, 2026 | 5.375679 | 5.483532 | 5.388879 | 5.375679 |
| Tuesday, June 23, 2026 | 5.384622 | 5.397388 | 5.384622 | 5.384622 |
| Monday, June 22, 2026 | 5.399942 | 5.389544 | 5.487728 | 5.386173 |
| Sunday, June 21, 2026 | 5.458259 | 5.381664 | 5.458259 | 5.388413 |
| Thursday, June 18, 2026 | 5.558861 | 5.388837 | 5.558861 | 5.454417 |
| Wednesday, June 17, 2026 | 5.389968 | 5.391566 | 5.389968 | 5.388837 |
| Tuesday, June 16, 2026 | 5.390434 | 5.490031 | 5.390434 | 5.389304 |
| Monday, June 15, 2026 | 5.397090 | 5.390620 | 5.488879 | 5.391744 |
| Sunday, June 14, 2026 | 5.389489 | 5.386694 | 5.390620 | 5.389489 |
| Friday, June 12, 2026 | 5.484683 | 5.495174 | 5.496411 | 5.483532 |
| Thursday, June 11, 2026 | 5.486781 | 5.487728 | 5.490978 | 5.388011 |
| Wednesday, June 10, 2026 | 5.384235 | 5.390690 | 5.384235 | 5.384235 |
| Tuesday, June 9, 2026 | 5.389559 | 5.488879 | 5.389559 | 5.389559 |
| Monday, June 8, 2026 | 5.386606 | 5.488879 | 5.386606 | 5.386606 |
| Sunday, June 7, 2026 | 5.382129 | 5.488879 | 5.383258 | 5.382129 |
| Thursday, June 4, 2026 | 5.396499 | 5.384971 | 5.396499 | 5.389824 |
| Wednesday, June 3, 2026 | 5.384971 | 5.483532 | 5.384971 | 5.384971 |
| Tuesday, June 2, 2026 | 5.484683 | 5.487728 | 5.484683 | 5.387703 |
| Monday, June 1, 2026 | 5.395132 | 5.390124 | 5.487728 | 5.387331 |
| Sunday, May 31, 2026 | 5.390124 | 5.487728 | 5.390124 | 5.390124 |
| Thursday, May 28, 2026 | 5.367487 | 5.487728 | 5.389943 | 5.366361 |
| Wednesday, May 27, 2026 | 5.397808 | 5.487728 | 5.397808 | 5.386653 |
| Tuesday, May 26, 2026 | 5.389920 | 5.483532 | 5.389920 | 5.387913 |
| Monday, May 25, 2026 | 5.387651 | 5.388842 | 5.387651 | 5.387651 |
| Sunday, May 24, 2026 | 5.387711 | 5.369146 | 5.387711 | 5.387711 |
| Thursday, May 21, 2026 | 5.389038 | 5.488879 | 5.389038 | 5.389038 |
| Wednesday, May 20, 2026 | 5.387416 | 5.487728 | 5.387416 | 5.387416 |
| Tuesday, May 19, 2026 | 5.390175 | 5.491924 | 5.488879 | 5.390175 |
| Monday, May 18, 2026 | 5.390175 | 5.488879 | 5.390175 | 5.390175 |
| Sunday, May 17, 2026 | 5.386969 | 5.398791 | 5.388099 | 5.386969 |
| Thursday, May 14, 2026 | 5.390537 | 5.488879 | 5.390537 | 5.390537 |
| Wednesday, May 13, 2026 | 5.390577 | 5.487728 | 5.390577 | 5.390577 |
| Tuesday, May 12, 2026 | 5.389582 | 5.390483 | 5.389582 | 5.388581 |
| Monday, May 11, 2026 | 5.391964 | 5.487728 | 5.391964 | 5.389634 |
| Sunday, May 10, 2026 | 5.387719 | 5.375920 | 5.389963 | 5.387719 |
Reference data supplied by our market data provider. It is not financial advice.