About these data
The YER/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History YER / IQD
The YER/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.401289
Inverse rate0.156219
Average5.461398
Change+16.82%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.550225 | 6.401289 | 6.401289 | 5.550225 |
| Wednesday, October 7, 2026 | 5.551081 | 5.550225 | 5.554698 | 5.539544 |
| Tuesday, October 6, 2026 | 5.381253 | 5.547074 | 5.548250 | 5.381253 |
| Monday, October 5, 2026 | 5.371080 | 5.545898 | 5.376503 | 5.371080 |
| Sunday, October 4, 2026 | 5.377593 | 5.366681 | 5.380104 | 5.377593 |
| Friday, October 2, 2026 | 5.544735 | 5.546698 | 5.552343 | 5.538383 |
| Thursday, October 1, 2026 | 5.406233 | 5.538136 | 5.407378 | 5.376192 |
| Wednesday, September 30, 2026 | 5.391766 | 5.382508 | 5.541199 | 5.382064 |
| Tuesday, September 29, 2026 | 5.384847 | 5.373153 | 5.542373 | 5.382508 |
| Monday, September 28, 2026 | 5.373153 | 5.532995 | 5.373153 | 5.373153 |
| Sunday, September 27, 2026 | 5.376928 | 5.375733 | 5.376928 | 5.371272 |
| Friday, September 25, 2026 | 5.541834 | 5.541919 | 5.541919 | 5.541834 |
| Thursday, September 24, 2026 | 5.370552 | 5.374100 | 5.370552 | 5.367006 |
| Wednesday, September 23, 2026 | 5.390768 | 5.535336 | 5.390768 | 5.371827 |
| Tuesday, September 22, 2026 | 5.384140 | 5.377715 | 5.384140 | 5.373258 |
| Monday, September 21, 2026 | 5.379392 | 5.375048 | 5.531104 | 5.376577 |
| Sunday, September 20, 2026 | 5.372549 | 5.374940 | 5.375048 | 5.372549 |
| Friday, September 18, 2026 | 5.542153 | 5.542004 | 5.542942 | 5.531339 |
| Thursday, September 17, 2026 | 5.375440 | 5.383244 | 5.536508 | 5.375440 |
| Wednesday, September 16, 2026 | 5.413655 | 5.548250 | 5.419390 | 5.378696 |
| Tuesday, September 15, 2026 | 5.376754 | 5.385683 | 5.536508 | 5.376754 |
| Monday, September 14, 2026 | 5.386903 | 5.524815 | 5.386903 | 5.385683 |
| Sunday, September 13, 2026 | 5.368753 | 5.358925 | 5.368753 | 5.362802 |
| Saturday, September 12, 2026 | 5.531362 | 5.531362 | 5.531362 | 5.531362 |
| Friday, September 11, 2026 | 5.531618 | 5.524815 | 5.531618 | 5.520591 |
| Thursday, September 10, 2026 | 5.372903 | 5.369135 | 5.524815 | 5.365997 |
| Wednesday, September 9, 2026 | 5.366762 | 5.524815 | 5.369135 | 5.366762 |
| Tuesday, September 8, 2026 | 5.357880 | 5.524815 | 5.524815 | 5.357880 |
| Monday, September 7, 2026 | 5.366974 | 5.364802 | 5.369099 | 5.366974 |
| Sunday, September 6, 2026 | 5.426854 | 5.424167 | 5.428001 | 5.365936 |
| Saturday, September 5, 2026 | 5.532638 | 5.532638 | 5.532638 | 5.532638 |
| Friday, September 4, 2026 | 5.531852 | 5.525982 | 5.532319 | 5.521291 |
| Thursday, September 3, 2026 | 5.413900 | 5.524815 | 5.525982 | 5.413900 |
| Wednesday, September 2, 2026 | 5.416940 | 5.524815 | 5.421174 | 5.415795 |
| Tuesday, September 1, 2026 | 5.429298 | 5.423703 | 5.429298 | 5.424006 |
| Monday, August 31, 2026 | 5.414121 | 5.445265 | 5.520591 | 5.414121 |
| Sunday, August 30, 2026 | 5.475620 | 5.453360 | 5.476707 | 5.445265 |
| Friday, August 28, 2026 | 5.530301 | 5.538169 | 5.555876 | 5.519659 |
| Thursday, August 27, 2026 | 5.442341 | 5.523649 | 5.549427 | 5.442341 |
| Wednesday, August 26, 2026 | 5.425823 | 5.524815 | 5.425823 | 5.423226 |
| Tuesday, August 25, 2026 | 5.420055 | 5.419103 | 5.423619 | 5.420055 |
| Monday, August 24, 2026 | 5.423958 | 5.521758 | 5.427361 | 5.422813 |
| Sunday, August 23, 2026 | 5.434039 | 5.432528 | 5.525982 | 5.425981 |
| Friday, August 21, 2026 | 5.520591 | 5.525982 | 5.532404 | 5.519659 |
| Thursday, August 20, 2026 | 5.431197 | 5.428433 | 5.524815 | 5.423631 |
| Wednesday, August 19, 2026 | 5.392692 | 5.523649 | 5.428433 | 5.392692 |
| Tuesday, August 18, 2026 | 5.424756 | 5.521317 | 5.424870 | 5.423610 |
| Monday, August 17, 2026 | 5.427727 | 5.421529 | 5.520591 | 5.424967 |
| Sunday, August 16, 2026 | 5.408927 | 5.416005 | 5.421529 | 5.408927 |
| Saturday, August 15, 2026 | 5.527649 | 5.527649 | 5.527649 | 5.527649 |
| Friday, August 14, 2026 | 5.528200 | 5.527649 | 5.530068 | 5.517096 |
| Thursday, August 13, 2026 | 5.419222 | 5.426519 | 5.521317 | 5.417676 |
| Wednesday, August 12, 2026 | 5.424976 | 5.521317 | 5.424976 | 5.421769 |
| Tuesday, August 11, 2026 | 5.415939 | 5.494644 | 5.419443 | 5.415939 |
| Monday, August 10, 2026 | 5.398555 | 5.465332 | 5.398555 | 5.392167 |
| Sunday, August 9, 2026 | 5.379092 | 5.447280 | 5.395751 | 5.379092 |
| Friday, August 7, 2026 | 5.518099 | 5.537083 | 5.571240 | 5.490443 |
| Thursday, August 6, 2026 | 5.474159 | 5.564773 | 5.474159 | 5.462920 |
| Wednesday, August 5, 2026 | 5.387008 | 5.494644 | 5.461450 | 5.387008 |
| Tuesday, August 4, 2026 | 5.386532 | 5.494644 | 5.495798 | 5.386532 |
| Monday, August 3, 2026 | 5.401892 | 5.401196 | 5.401892 | 5.391736 |
| Sunday, August 2, 2026 | 5.374844 | 5.378617 | 5.393838 | 5.374844 |
| Saturday, August 1, 2026 | 5.502332 | 5.502332 | 5.502332 | 5.502332 |
| Friday, July 31, 2026 | 5.491597 | 5.502332 | 5.502542 | 5.487216 |
| Thursday, July 30, 2026 | 5.491597 | 5.394927 | 5.495798 | 5.397542 |
| Wednesday, July 29, 2026 | 5.352661 | 5.498109 | 5.394927 | 5.345931 |
| Tuesday, July 28, 2026 | 5.372309 | 5.498109 | 5.488879 | 5.372309 |
| Monday, July 27, 2026 | 5.405778 | 5.491184 | 5.498109 | 5.395101 |
| Sunday, July 26, 2026 | 5.388800 | 5.389563 | 5.398961 | 5.379750 |
| Friday, July 24, 2026 | 5.505571 | 5.491184 | 5.518416 | 5.486986 |
| Thursday, July 23, 2026 | 5.410680 | 5.399986 | 5.500420 | 5.396348 |
| Wednesday, July 22, 2026 | 5.381410 | 5.491184 | 5.388786 | 5.375831 |
| Tuesday, July 21, 2026 | 5.397081 | 5.490031 | 5.397081 | 5.388580 |
| Monday, July 20, 2026 | 5.396865 | 5.456065 | 5.396865 | 5.388388 |
| Sunday, July 19, 2026 | 5.388508 | 5.449210 | 5.388508 | 5.388508 |
| Friday, July 17, 2026 | 5.532872 | 5.532787 | 5.532872 | 5.532787 |
| Thursday, July 16, 2026 | 5.395793 | 5.558861 | 5.395793 | 5.386730 |
| Wednesday, July 15, 2026 | 5.455432 | 5.430512 | 5.455432 | 5.455432 |
| Tuesday, July 14, 2026 | 5.434222 | 5.558861 | 5.453865 | 5.434222 |
| Monday, July 13, 2026 | 5.480374 | 5.560043 | 5.480374 | 5.454531 |
| Sunday, July 12, 2026 | 5.474542 | 5.461624 | 5.475705 | 5.459992 |
| Thursday, July 9, 2026 | 5.448272 | 5.560043 | 5.457586 | 5.448272 |
| Wednesday, July 8, 2026 | 5.446989 | 5.561225 | 5.455559 | 5.446989 |
| Tuesday, July 7, 2026 | 5.469250 | 5.560043 | 5.470412 | 5.456967 |
| Monday, July 6, 2026 | 5.447905 | 5.446683 | 5.456193 | 5.447787 |
| Sunday, July 5, 2026 | 5.462360 | 5.389864 | 5.462360 | 5.459301 |
| Thursday, July 2, 2026 | 5.447270 | 5.490031 | 5.454396 | 5.439206 |
| Wednesday, July 1, 2026 | 5.386230 | 5.488879 | 5.387361 | 5.386230 |
| Tuesday, June 30, 2026 | 5.383577 | 5.378509 | 5.488879 | 5.383577 |
| Monday, June 29, 2026 | 5.381120 | 5.488879 | 5.393639 | 5.381120 |
Reference data supplied by our market data provider. It is not financial advice.