currencies.zone

History YER / ILS

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012720
Inverse rate78.615868
Average0.012980
Change-9.03%
Observations279
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 20260.0126920.0127200.0127210.012682
Monday, September 21, 20260.0127380.0127550.0128100.012733
Sunday, September 20, 20260.0128210.0128640.0128230.012736
Friday, September 18, 20260.0127910.0127900.0128800.012772
Thursday, September 17, 20260.0127960.0128500.0128780.012795
Wednesday, September 16, 20260.0128690.0128390.0128850.012788
Tuesday, September 15, 20260.0128350.0129050.0128440.012800
Monday, September 14, 20260.0129040.0128920.0129590.012867
Sunday, September 13, 20260.0128490.0128000.0129240.012840
Saturday, September 12, 20260.0127990.0127990.0127990.012799
Friday, September 11, 20260.0128510.0128540.0128950.012831
Thursday, September 10, 20260.0128750.0128640.0128890.012769
Wednesday, September 9, 20260.0127710.0127550.0128710.012740
Tuesday, September 8, 20260.0127390.0127190.0127730.012716
Monday, September 7, 20260.0127000.0127130.0127930.012689
Sunday, September 6, 20260.0127090.0127200.0127310.012686
Saturday, September 5, 20260.0127150.0127150.0127150.012715
Friday, September 4, 20260.0127040.0126900.0127220.012682
Thursday, September 3, 20260.0126850.0127090.0127420.012674
Wednesday, September 2, 20260.0127760.0127690.0127800.012686
Tuesday, September 1, 20260.0128270.0127710.0128620.012745
Monday, August 31, 20260.0126120.0127120.0127790.012610
Sunday, August 30, 20260.0126790.0125650.0127180.012656
Friday, August 28, 20260.0124970.0126770.0127170.012479
Thursday, August 27, 20260.0125550.0125250.0126640.012553
Wednesday, August 26, 20260.0125270.0125820.0125810.012514
Tuesday, August 25, 20260.0125800.0125800.0125820.012510
Monday, August 24, 20260.0126990.0126770.0126990.012556
Sunday, August 23, 20260.0126370.0126170.0126790.012626
Friday, August 21, 20260.0126620.0126160.0126960.012584
Thursday, August 20, 20260.0126640.0126590.0126880.012598
Wednesday, August 19, 20260.0125600.0125690.0126590.012554
Tuesday, August 18, 20260.0126180.0126370.0126290.012538
Monday, August 17, 20260.0125550.0125170.0126530.012555
Sunday, August 16, 20260.0124700.0124760.0125210.012421
Saturday, August 15, 20260.0124800.0124800.0124800.012480
Friday, August 14, 20260.0125070.0124800.0125450.012430
Thursday, August 13, 20260.0124930.0125070.0125090.012438
Wednesday, August 12, 20260.0125980.0125700.0126160.012498
Tuesday, August 11, 20260.0126640.0125870.0126820.012546
Monday, August 10, 20260.0125910.0127530.0126270.012562
Sunday, August 9, 20260.0126180.0127590.0126260.012570
Friday, August 7, 20260.0127050.0126770.0128540.012540
Thursday, August 6, 20260.0128220.0127910.0128340.012712
Wednesday, August 5, 20260.0126400.0126130.0128330.012576
Tuesday, August 4, 20260.0125840.0126470.0126370.012574
Monday, August 3, 20260.0127830.0127820.0127890.012622
Sunday, August 2, 20260.0127890.0128640.0128480.012774
Saturday, August 1, 20260.0128280.0128280.0128280.012828
Friday, July 31, 20260.0128540.0128280.0128940.012791
Thursday, July 30, 20260.0128130.0128750.0128900.012803
Wednesday, July 29, 20260.0129110.0129320.0129870.012804
Tuesday, July 28, 20260.0128340.0128580.0129150.012798
Monday, July 27, 20260.0128440.0128250.0128850.012834
Sunday, July 26, 20260.0128020.0127830.0128770.012687
Friday, July 24, 20260.0128950.0128010.0129720.012772
Thursday, July 23, 20260.0129320.0128940.0129340.012806
Wednesday, July 22, 20260.0128270.0128380.0129250.012827
Tuesday, July 21, 20260.0128030.0127960.0128760.012803
Monday, July 20, 20260.0127840.0129780.0128250.012777
Sunday, July 19, 20260.0127400.0129060.0128250.012736
Friday, July 17, 20260.0127260.0128390.0128980.012718
Thursday, July 16, 20260.0126820.0128410.0128110.012682
Wednesday, July 15, 20260.0126940.0127390.0128560.012657
Tuesday, July 14, 20260.0127130.0127410.0127550.012690
Monday, July 13, 20260.0128490.0128520.0128760.012728
Sunday, July 12, 20260.0128540.0127920.0128840.012814
Thursday, July 9, 20260.0127940.0128120.0128010.012736
Wednesday, July 8, 20260.0129160.0129320.0129190.012811
Tuesday, July 7, 20260.0129140.0129060.0129920.012895
Monday, July 6, 20260.0127310.0127410.0129130.012731
Sunday, July 5, 20260.0127390.0125820.0128190.012721
Thursday, July 2, 20260.0127270.0125620.0127570.012696
Wednesday, July 1, 20260.0125430.0125250.0126080.012522
Tuesday, June 30, 20260.0124870.0125030.0125370.012470
Monday, June 29, 20260.0125120.0125340.0125390.012453
Sunday, June 28, 20260.0125880.0125950.0125920.012483
Thursday, June 25, 20260.0125460.0125120.0126100.012541
Wednesday, June 24, 20260.0124840.0125310.0125350.012440
Tuesday, June 23, 20260.0125510.0125690.0125700.012502
Monday, June 22, 20260.0125080.0124650.0125820.012506
Sunday, June 21, 20260.0125730.0123960.0126350.012386
Thursday, June 18, 20260.0125530.0123280.0126040.012532
Wednesday, June 17, 20260.0123070.0122850.0123740.012289
Tuesday, June 16, 20260.0122400.0122340.0122970.012215
Monday, June 15, 20260.0122170.0121800.0122430.012179
Sunday, June 14, 20260.0122020.0122440.0122360.012085
Friday, June 12, 20260.0123080.0122360.0123500.012202
Thursday, June 11, 20260.0123240.0124300.0123400.012210
Wednesday, June 10, 20260.0124520.0124530.0124830.012375

About these data

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency