currencies.zone

History YER / ILS

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012677
Inverse rate78.882402
Average0.013059
Change-9.07%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0124970.0126770.0127170.012479
Thursday, August 27, 20260.0125600.0125120.0125850.012479
Wednesday, August 26, 20260.0125270.0125820.0125810.012514
Tuesday, August 25, 20260.0125800.0125800.0125820.012510
Monday, August 24, 20260.0126990.0126770.0126990.012556
Sunday, August 23, 20260.0126370.0126170.0126790.012626
Friday, August 21, 20260.0126620.0126160.0126960.012584
Thursday, August 20, 20260.0126640.0126590.0126880.012598
Wednesday, August 19, 20260.0125600.0125690.0126590.012554
Tuesday, August 18, 20260.0126180.0126370.0126290.012538
Monday, August 17, 20260.0125550.0125170.0126530.012555
Sunday, August 16, 20260.0124700.0124760.0125210.012421
Saturday, August 15, 20260.0124800.0124800.0124800.012480
Friday, August 14, 20260.0125070.0124800.0125450.012430
Thursday, August 13, 20260.0124930.0125070.0125090.012438
Wednesday, August 12, 20260.0125980.0125700.0126160.012498
Tuesday, August 11, 20260.0126640.0125870.0126820.012546
Monday, August 10, 20260.0125910.0127530.0126270.012562
Sunday, August 9, 20260.0126180.0127590.0126260.012570
Friday, August 7, 20260.0127050.0126770.0128540.012540
Thursday, August 6, 20260.0128220.0127910.0128340.012712
Wednesday, August 5, 20260.0126400.0126130.0128330.012576
Tuesday, August 4, 20260.0125840.0126470.0126370.012574
Monday, August 3, 20260.0127830.0127820.0127890.012622
Sunday, August 2, 20260.0127890.0128640.0128480.012774
Saturday, August 1, 20260.0128280.0128280.0128280.012828
Friday, July 31, 20260.0128540.0128280.0128940.012791
Thursday, July 30, 20260.0128130.0128750.0128900.012803
Wednesday, July 29, 20260.0129110.0129320.0129870.012804
Tuesday, July 28, 20260.0128340.0128580.0129150.012798
Monday, July 27, 20260.0128440.0128250.0128850.012834
Sunday, July 26, 20260.0128020.0127830.0128770.012687
Friday, July 24, 20260.0128950.0128010.0129720.012772
Thursday, July 23, 20260.0129320.0128940.0129340.012806
Wednesday, July 22, 20260.0128270.0128380.0129250.012827
Tuesday, July 21, 20260.0128030.0127960.0128760.012803
Monday, July 20, 20260.0127840.0129780.0128250.012777
Sunday, July 19, 20260.0127400.0129060.0128250.012736
Friday, July 17, 20260.0127260.0128390.0128980.012718
Thursday, July 16, 20260.0126820.0128410.0128110.012682
Wednesday, July 15, 20260.0126940.0127390.0128560.012657
Tuesday, July 14, 20260.0127130.0127410.0127550.012690
Monday, July 13, 20260.0128490.0128520.0128760.012728
Sunday, July 12, 20260.0128540.0127920.0128840.012814
Thursday, July 9, 20260.0127940.0128120.0128010.012736
Wednesday, July 8, 20260.0129160.0129320.0129190.012811
Tuesday, July 7, 20260.0129140.0129060.0129920.012895
Monday, July 6, 20260.0127310.0127410.0129130.012731
Sunday, July 5, 20260.0127390.0125820.0128190.012721
Thursday, July 2, 20260.0127270.0125620.0127570.012696
Wednesday, July 1, 20260.0125430.0125250.0126080.012522
Tuesday, June 30, 20260.0124870.0125030.0125370.012470
Monday, June 29, 20260.0125120.0125340.0125390.012453
Sunday, June 28, 20260.0125880.0125950.0125920.012483
Thursday, June 25, 20260.0125460.0125120.0126100.012541
Wednesday, June 24, 20260.0124840.0125310.0125350.012440
Tuesday, June 23, 20260.0125510.0125690.0125700.012502
Monday, June 22, 20260.0125080.0124650.0125820.012506
Sunday, June 21, 20260.0125730.0123960.0126350.012386
Thursday, June 18, 20260.0125530.0123280.0126040.012532
Wednesday, June 17, 20260.0123070.0122850.0123740.012289
Tuesday, June 16, 20260.0122400.0122340.0122970.012215
Monday, June 15, 20260.0122170.0121800.0122430.012179
Sunday, June 14, 20260.0122020.0122440.0122360.012085
Friday, June 12, 20260.0123080.0122360.0123500.012202
Thursday, June 11, 20260.0123240.0124300.0123400.012210
Wednesday, June 10, 20260.0124520.0124530.0124830.012375
Tuesday, June 9, 20260.0124370.0123530.0125040.012400
Monday, June 8, 20260.0122860.0122860.0123790.012266
Sunday, June 7, 20260.0124620.0122920.0125330.012210
Thursday, June 4, 20260.0121750.0121330.0122980.012146
Wednesday, June 3, 20260.0120450.0120450.0121560.012035
Tuesday, June 2, 20260.0119440.0119410.0120600.011944
Monday, June 1, 20260.0118320.0118370.0119850.011790
Sunday, May 31, 20260.0117750.0117500.0118660.011765
Thursday, May 28, 20260.0118300.0118380.0118620.011739
Wednesday, May 27, 20260.0118610.0118580.0119090.011829
Tuesday, May 26, 20260.0118960.0119200.0119200.011851
Monday, May 25, 20260.0120690.0120860.0120860.011914
Sunday, May 24, 20260.0121040.0121270.0121280.012084
Thursday, May 21, 20260.0121600.0122190.0121800.012088
Wednesday, May 20, 20260.0121660.0121760.0122420.012165
Tuesday, May 19, 20260.0122500.0122850.0122800.012170
Monday, May 18, 20260.0121580.0121830.0123070.012158
Sunday, May 17, 20260.0122630.0122450.0122880.012138
Thursday, May 14, 20260.0121950.0121760.0122710.012183
Wednesday, May 13, 20260.0121710.0122090.0122080.012171
Tuesday, May 12, 20260.0122040.0122250.0122260.012169
Monday, May 11, 20260.0121960.0121690.0122280.012178
Sunday, May 10, 20260.0122160.0121710.0122290.012137

About these data

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency