currencies.zone

History YER / ILS

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013180
Inverse rate75.874184
Average0.012915
Change-4.28%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0131910.0131800.0132140.013177
Thursday, October 22, 20260.0130970.0131310.0131400.013075
Wednesday, October 21, 20260.0131210.0130970.0132050.013120
Tuesday, October 20, 20260.0131010.0131010.0131350.013080
Monday, October 19, 20260.0131530.0131590.0131810.013094
Sunday, October 18, 20260.0131370.0131200.0131990.013137
Friday, October 16, 20260.0131340.0131890.0132150.013069
Thursday, October 15, 20260.0131190.0131600.0131560.013090
Wednesday, October 14, 20260.0131370.0131330.0131890.013114
Tuesday, October 13, 20260.0130020.0130400.0131390.013002
Monday, October 12, 20260.0130610.0130300.0130700.012994
Sunday, October 11, 20260.0130000.0129880.0130650.012974
Saturday, October 10, 20260.0129720.0129720.0129720.012972
Friday, October 9, 20260.0129780.0129840.0130040.012924
Thursday, October 8, 20260.0129370.0129900.0129970.012925
Wednesday, October 7, 20260.0129860.0130280.0130680.012965
Tuesday, October 6, 20260.0129110.0129080.0130490.012911
Monday, October 5, 20260.0129560.0129450.0129640.012903
Sunday, October 4, 20260.0129290.0129300.0130090.012920
Friday, October 2, 20260.0129980.0129320.0130540.012892
Thursday, October 1, 20260.0129960.0130730.0130200.012902
Wednesday, September 30, 20260.0130050.0130210.0130700.012982
Tuesday, September 29, 20260.0129910.0129720.0130360.012956
Monday, September 28, 20260.0130170.0130240.0130180.012919
Sunday, September 27, 20260.0128900.0128950.0130270.012881
Friday, September 25, 20260.0128710.0129070.0129140.012809
Thursday, September 24, 20260.0128640.0128930.0129060.012814
Wednesday, September 23, 20260.0128400.0128330.0129190.012832
Tuesday, September 22, 20260.0127230.0127560.0128460.012721
Monday, September 21, 20260.0127380.0127550.0128100.012733
Sunday, September 20, 20260.0128210.0128640.0128230.012736
Friday, September 18, 20260.0127910.0127900.0128800.012772
Thursday, September 17, 20260.0127960.0128500.0128780.012795
Wednesday, September 16, 20260.0128690.0128390.0128850.012788
Tuesday, September 15, 20260.0128350.0129050.0128440.012800
Monday, September 14, 20260.0129040.0128920.0129590.012867
Sunday, September 13, 20260.0128490.0128000.0129240.012840
Saturday, September 12, 20260.0127990.0127990.0127990.012799
Friday, September 11, 20260.0128510.0128540.0128950.012831
Thursday, September 10, 20260.0128750.0128640.0128890.012769
Wednesday, September 9, 20260.0127710.0127550.0128710.012740
Tuesday, September 8, 20260.0127390.0127190.0127730.012716
Monday, September 7, 20260.0127000.0127130.0127930.012689
Sunday, September 6, 20260.0127090.0127200.0127310.012686
Saturday, September 5, 20260.0127150.0127150.0127150.012715
Friday, September 4, 20260.0127040.0126900.0127220.012682
Thursday, September 3, 20260.0126850.0127090.0127420.012674
Wednesday, September 2, 20260.0127760.0127690.0127800.012686
Tuesday, September 1, 20260.0128270.0127710.0128620.012745
Monday, August 31, 20260.0126120.0127120.0127790.012610
Sunday, August 30, 20260.0126790.0125650.0127180.012656
Friday, August 28, 20260.0124970.0126770.0127170.012479
Thursday, August 27, 20260.0125550.0125250.0126640.012553
Wednesday, August 26, 20260.0125270.0125820.0125810.012514
Tuesday, August 25, 20260.0125800.0125800.0125820.012510
Monday, August 24, 20260.0126990.0126770.0126990.012556
Sunday, August 23, 20260.0126370.0126170.0126790.012626
Friday, August 21, 20260.0126620.0126160.0126960.012584
Thursday, August 20, 20260.0126640.0126590.0126880.012598
Wednesday, August 19, 20260.0125600.0125690.0126590.012554
Tuesday, August 18, 20260.0126180.0126370.0126290.012538
Monday, August 17, 20260.0125550.0125170.0126530.012555
Sunday, August 16, 20260.0124700.0124760.0125210.012421
Saturday, August 15, 20260.0124800.0124800.0124800.012480
Friday, August 14, 20260.0125070.0124800.0125450.012430
Thursday, August 13, 20260.0124930.0125070.0125090.012438
Wednesday, August 12, 20260.0125980.0125700.0126160.012498
Tuesday, August 11, 20260.0126640.0125870.0126820.012546
Monday, August 10, 20260.0125910.0127530.0126270.012562
Sunday, August 9, 20260.0126180.0127590.0126260.012570
Friday, August 7, 20260.0127050.0126770.0128540.012540
Thursday, August 6, 20260.0128220.0127910.0128340.012712
Wednesday, August 5, 20260.0126400.0126130.0128330.012576
Tuesday, August 4, 20260.0125840.0126470.0126370.012574
Monday, August 3, 20260.0127830.0127820.0127890.012622
Sunday, August 2, 20260.0127890.0128640.0128480.012774
Saturday, August 1, 20260.0128280.0128280.0128280.012828
Friday, July 31, 20260.0128540.0128280.0128940.012791
Thursday, July 30, 20260.0128130.0128750.0128900.012803
Wednesday, July 29, 20260.0129110.0129320.0129870.012804
Tuesday, July 28, 20260.0128340.0128580.0129150.012798
Monday, July 27, 20260.0128440.0128250.0128850.012834
Sunday, July 26, 20260.0128020.0127830.0128770.012687
Friday, July 24, 20260.0128950.0128010.0129720.012772
Thursday, July 23, 20260.0129320.0128940.0129340.012806
Wednesday, July 22, 20260.0128270.0128380.0129250.012827
Tuesday, July 21, 20260.0128030.0127960.0128760.012803
Monday, July 20, 20260.0127840.0129780.0128250.012777
Sunday, July 19, 20260.0127400.0129060.0128250.012736
Friday, July 17, 20260.0127260.0128390.0128980.012718

About these data

The YER/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency