History YER / GBP

The YER/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003192

Inverse rate313.236380

Average0.003141

Change+1.58%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.003185	0.003192	0.003195	0.003184
Tuesday, October 27, 2026	0.003178	0.003179	0.003187	0.003177
Monday, October 26, 2026	0.003171	0.003171	0.003182	0.003168
Friday, October 23, 2026	0.003166	0.003170	0.003174	0.003162
Thursday, October 22, 2026	0.003165	0.003165	0.003173	0.003164
Wednesday, October 21, 2026	0.003165	0.003167	0.003176	0.003160
Tuesday, October 20, 2026	0.003171	0.003172	0.003174	0.003163
Monday, October 19, 2026	0.003185	0.003187	0.003185	0.003162
Sunday, October 18, 2026	0.003180	0.003180	0.003188	0.003179
Friday, October 16, 2026	0.003195	0.003180	0.003196	0.003171
Thursday, October 15, 2026	0.003196	0.003195	0.003197	0.003172
Wednesday, October 14, 2026	0.003205	0.003205	0.003208	0.003195
Tuesday, October 13, 2026	0.003198	0.003199	0.003228	0.003194
Monday, October 12, 2026	0.003210	0.003210	0.003212	0.003200
Sunday, October 11, 2026	0.003203	0.003203	0.003212	0.003198
Saturday, October 10, 2026	0.003202	0.003203	0.003203	0.003202
Friday, October 9, 2026	0.003204	0.003204	0.003210	0.003199
Thursday, October 8, 2026	0.003204	0.003206	0.003211	0.003199
Wednesday, October 7, 2026	0.003208	0.003210	0.003215	0.003200
Tuesday, October 6, 2026	0.003198	0.003197	0.003215	0.003197
Monday, October 5, 2026	0.003208	0.003208	0.003212	0.003192
Sunday, October 4, 2026	0.003202	0.003200	0.003214	0.003201
Friday, October 2, 2026	0.003209	0.003199	0.003216	0.003194
Thursday, October 1, 2026	0.003210	0.003210	0.003214	0.003196
Wednesday, September 30, 2026	0.003194	0.003194	0.003213	0.003192
Tuesday, September 29, 2026	0.003203	0.003197	0.003204	0.003184
Monday, September 28, 2026	0.003192	0.003191	0.003204	0.003192
Sunday, September 27, 2026	0.003198	0.003199	0.003198	0.003187
Friday, September 25, 2026	0.003203	0.003195	0.003204	0.003191
Thursday, September 24, 2026	0.003202	0.003203	0.003202	0.003189
Wednesday, September 23, 2026	0.003195	0.003196	0.003202	0.003191
Tuesday, September 22, 2026	0.003172	0.003172	0.003194	0.003171
Monday, September 21, 2026	0.003165	0.003166	0.003176	0.003161
Sunday, September 20, 2026	0.003161	0.003165	0.003166	0.003159
Friday, September 18, 2026	0.003168	0.003160	0.003174	0.003160
Thursday, September 17, 2026	0.003169	0.003172	0.003174	0.003164
Wednesday, September 16, 2026	0.003163	0.003170	0.003177	0.003157
Tuesday, September 15, 2026	0.003142	0.003148	0.003148	0.003137
Monday, September 14, 2026	0.003142	0.003129	0.003150	0.003141
Sunday, September 13, 2026	0.003123	0.003123	0.003137	0.003122
Friday, September 11, 2026	0.003127	0.003122	0.003133	0.003121
Thursday, September 10, 2026	0.003126	0.003127	0.003132	0.003121
Wednesday, September 9, 2026	0.003118	0.003117	0.003130	0.003115
Tuesday, September 8, 2026	0.003118	0.003118	0.003121	0.003113
Monday, September 7, 2026	0.003119	0.003118	0.003125	0.003115
Sunday, September 6, 2026	0.003125	0.003125	0.003129	0.003118
Friday, September 4, 2026	0.003123	0.003126	0.003132	0.003118
Thursday, September 3, 2026	0.003123	0.003121	0.003132	0.003118
Wednesday, September 2, 2026	0.003134	0.003133	0.003134	0.003119
Tuesday, September 1, 2026	0.003126	0.003125	0.003135	0.003126
Monday, August 31, 2026	0.003118	0.003130	0.003123	0.003115
Sunday, August 30, 2026	0.003133	0.003119	0.003135	0.003127
Friday, August 28, 2026	0.003107	0.003124	0.003136	0.003106
Thursday, August 27, 2026	0.003120	0.003106	0.003136	0.003120
Wednesday, August 26, 2026	0.003105	0.003106	0.003112	0.003104
Tuesday, August 25, 2026	0.003095	0.003095	0.003109	0.003094
Monday, August 24, 2026	0.003098	0.003098	0.003101	0.003094
Sunday, August 23, 2026	0.003094	0.003094	0.003101	0.003093
Friday, August 21, 2026	0.003099	0.003096	0.003102	0.003088
Thursday, August 20, 2026	0.003096	0.003096	0.003101	0.003089
Wednesday, August 19, 2026	0.003106	0.003105	0.003107	0.003093
Tuesday, August 18, 2026	0.003120	0.003118	0.003123	0.003098
Monday, August 17, 2026	0.003117	0.003115	0.003124	0.003116
Sunday, August 16, 2026	0.003116	0.003117	0.003116	0.003110
Friday, August 14, 2026	0.003130	0.003119	0.003132	0.003113
Thursday, August 13, 2026	0.003129	0.003130	0.003129	0.003113
Wednesday, August 12, 2026	0.003128	0.003127	0.003134	0.003125
Tuesday, August 11, 2026	0.003123	0.003109	0.003126	0.003116
Monday, August 10, 2026	0.003109	0.003149	0.003113	0.003108
Sunday, August 9, 2026	0.003114	0.003154	0.003115	0.003105
Friday, August 7, 2026	0.003133	0.003134	0.003167	0.003110
Thursday, August 6, 2026	0.003163	0.003162	0.003167	0.003150
Wednesday, August 5, 2026	0.003120	0.003119	0.003163	0.003117
Tuesday, August 4, 2026	0.003124	0.003123	0.003125	0.003116
Monday, August 3, 2026	0.003128	0.003129	0.003130	0.003122
Sunday, August 2, 2026	0.003115	0.003114	0.003130	0.003112
Saturday, August 1, 2026	0.003117	0.003117	0.003117	0.003117
Friday, July 31, 2026	0.003121	0.003116	0.003135	0.003111
Thursday, July 30, 2026	0.003121	0.003121	0.003135	0.003119
Wednesday, July 29, 2026	0.003139	0.003145	0.003151	0.003113
Tuesday, July 28, 2026	0.003159	0.003164	0.003160	0.003153
Monday, July 27, 2026	0.003163	0.003159	0.003167	0.003158
Sunday, July 26, 2026	0.003149	0.003144	0.003162	0.003141
Friday, July 24, 2026	0.003157	0.003152	0.003167	0.003145
Thursday, July 23, 2026	0.003159	0.003153	0.003160	0.003150
Wednesday, July 22, 2026	0.003138	0.003139	0.003156	0.003134
Tuesday, July 21, 2026	0.003138	0.003137	0.003143	0.003135
Monday, July 20, 2026	0.003125	0.003164	0.003141	0.003119
Sunday, July 19, 2026	0.003122	0.003161	0.003129	0.003114
Friday, July 17, 2026	0.003135	0.003141	0.003147	0.003134

About these data

The YER/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.