History YER / GBP

The YER/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003172

Inverse rate315.231158

Average0.003134

Change+1.99%

Observations274

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.003172	0.003172	0.003194	0.003171
Monday, September 21, 2026	0.003165	0.003166	0.003176	0.003161
Sunday, September 20, 2026	0.003161	0.003165	0.003166	0.003159
Friday, September 18, 2026	0.003168	0.003160	0.003174	0.003160
Thursday, September 17, 2026	0.003169	0.003172	0.003174	0.003164
Wednesday, September 16, 2026	0.003163	0.003170	0.003177	0.003157
Tuesday, September 15, 2026	0.003142	0.003148	0.003148	0.003137
Monday, September 14, 2026	0.003142	0.003129	0.003150	0.003141
Sunday, September 13, 2026	0.003123	0.003123	0.003137	0.003122
Friday, September 11, 2026	0.003127	0.003122	0.003133	0.003121
Thursday, September 10, 2026	0.003126	0.003127	0.003132	0.003121
Wednesday, September 9, 2026	0.003118	0.003117	0.003130	0.003115
Tuesday, September 8, 2026	0.003118	0.003118	0.003121	0.003113
Monday, September 7, 2026	0.003119	0.003118	0.003125	0.003115
Sunday, September 6, 2026	0.003125	0.003125	0.003129	0.003118
Friday, September 4, 2026	0.003123	0.003126	0.003132	0.003118
Thursday, September 3, 2026	0.003123	0.003121	0.003132	0.003118
Wednesday, September 2, 2026	0.003134	0.003133	0.003134	0.003119
Tuesday, September 1, 2026	0.003126	0.003125	0.003135	0.003126
Monday, August 31, 2026	0.003118	0.003130	0.003123	0.003115
Sunday, August 30, 2026	0.003133	0.003119	0.003135	0.003127
Friday, August 28, 2026	0.003107	0.003124	0.003136	0.003106
Thursday, August 27, 2026	0.003120	0.003106	0.003136	0.003120
Wednesday, August 26, 2026	0.003105	0.003106	0.003112	0.003104
Tuesday, August 25, 2026	0.003095	0.003095	0.003109	0.003094
Monday, August 24, 2026	0.003098	0.003098	0.003101	0.003094
Sunday, August 23, 2026	0.003094	0.003094	0.003101	0.003093
Friday, August 21, 2026	0.003099	0.003096	0.003102	0.003088
Thursday, August 20, 2026	0.003096	0.003096	0.003101	0.003089
Wednesday, August 19, 2026	0.003106	0.003105	0.003107	0.003093
Tuesday, August 18, 2026	0.003120	0.003118	0.003123	0.003098
Monday, August 17, 2026	0.003117	0.003115	0.003124	0.003116
Sunday, August 16, 2026	0.003116	0.003117	0.003116	0.003110
Friday, August 14, 2026	0.003130	0.003119	0.003132	0.003113
Thursday, August 13, 2026	0.003129	0.003130	0.003129	0.003113
Wednesday, August 12, 2026	0.003128	0.003127	0.003134	0.003125
Tuesday, August 11, 2026	0.003123	0.003109	0.003126	0.003116
Monday, August 10, 2026	0.003109	0.003149	0.003113	0.003108
Sunday, August 9, 2026	0.003114	0.003154	0.003115	0.003105
Friday, August 7, 2026	0.003133	0.003134	0.003167	0.003110
Thursday, August 6, 2026	0.003163	0.003162	0.003167	0.003150
Wednesday, August 5, 2026	0.003120	0.003119	0.003163	0.003117
Tuesday, August 4, 2026	0.003124	0.003123	0.003125	0.003116
Monday, August 3, 2026	0.003128	0.003129	0.003130	0.003122
Sunday, August 2, 2026	0.003115	0.003114	0.003130	0.003112
Saturday, August 1, 2026	0.003117	0.003117	0.003117	0.003117
Friday, July 31, 2026	0.003121	0.003116	0.003135	0.003111
Thursday, July 30, 2026	0.003121	0.003121	0.003135	0.003119
Wednesday, July 29, 2026	0.003139	0.003145	0.003151	0.003113
Tuesday, July 28, 2026	0.003159	0.003164	0.003160	0.003153
Monday, July 27, 2026	0.003163	0.003159	0.003167	0.003158
Sunday, July 26, 2026	0.003149	0.003144	0.003162	0.003141
Friday, July 24, 2026	0.003157	0.003152	0.003167	0.003145
Thursday, July 23, 2026	0.003159	0.003153	0.003160	0.003150
Wednesday, July 22, 2026	0.003138	0.003139	0.003156	0.003134
Tuesday, July 21, 2026	0.003138	0.003137	0.003143	0.003135
Monday, July 20, 2026	0.003125	0.003164	0.003141	0.003119
Sunday, July 19, 2026	0.003122	0.003161	0.003129	0.003114
Friday, July 17, 2026	0.003135	0.003141	0.003147	0.003134
Thursday, July 16, 2026	0.003114	0.003153	0.003126	0.003113
Wednesday, July 15, 2026	0.003139	0.003138	0.003153	0.003138
Tuesday, July 14, 2026	0.003172	0.003172	0.003175	0.003148
Monday, July 13, 2026	0.003183	0.003185	0.003185	0.003163
Sunday, July 12, 2026	0.003175	0.003175	0.003180	0.003169
Thursday, July 9, 2026	0.003168	0.003169	0.003171	0.003159
Wednesday, July 8, 2026	0.003174	0.003174	0.003176	0.003165
Tuesday, July 7, 2026	0.003185	0.003184	0.003191	0.003177
Monday, July 6, 2026	0.003173	0.003173	0.003181	0.003172
Sunday, July 5, 2026	0.003185	0.003143	0.003189	0.003181
Thursday, July 2, 2026	0.003187	0.003147	0.003188	0.003177
Wednesday, July 1, 2026	0.003160	0.003160	0.003162	0.003135
Tuesday, June 30, 2026	0.003167	0.003167	0.003174	0.003157
Monday, June 29, 2026	0.003166	0.003166	0.003176	0.003161
Sunday, June 28, 2026	0.003180	0.003180	0.003180	0.003166
Thursday, June 25, 2026	0.003181	0.003182	0.003184	0.003171
Wednesday, June 24, 2026	0.003188	0.003186	0.003190	0.003175
Tuesday, June 23, 2026	0.003178	0.003179	0.003192	0.003176
Monday, June 22, 2026	0.003167	0.003168	0.003182	0.003166
Sunday, June 21, 2026	0.003218	0.003177	0.003223	0.003161
Thursday, June 18, 2026	0.003218	0.003178	0.003228	0.003210
Wednesday, June 17, 2026	0.003154	0.003156	0.003177	0.003148
Tuesday, June 16, 2026	0.003126	0.003126	0.003134	0.003123
Monday, June 15, 2026	0.003128	0.003129	0.003134	0.003122
Sunday, June 14, 2026	0.003119	0.003119	0.003128	0.003117
Thursday, June 11, 2026	0.003129	0.003128	0.003135	0.003125
Wednesday, June 10, 2026	0.003139	0.003141	0.003148	0.003133
Tuesday, June 9, 2026	0.003138	0.003138	0.003138	0.003126
Monday, June 8, 2026	0.003147	0.003147	0.003148	0.003129
Sunday, June 7, 2026	0.003146	0.003147	0.003154	0.003138
Thursday, June 4, 2026	0.003125	0.003125	0.003141	0.003112

About these data

The YER/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.