History YER / EUR

The YER/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003650

Inverse rate273.986099

Average0.003610

Change+2.33%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.003623	0.003650	0.003663	0.003622
Thursday, August 27, 2026	0.003623	0.003623	0.003628	0.003621
Wednesday, August 26, 2026	0.003623	0.003624	0.003629	0.003621
Tuesday, August 25, 2026	0.003618	0.003618	0.003628	0.003617
Monday, August 24, 2026	0.003621	0.003621	0.003626	0.003618
Sunday, August 23, 2026	0.003616	0.003617	0.003623	0.003613
Friday, August 21, 2026	0.003616	0.003618	0.003619	0.003605
Thursday, August 20, 2026	0.003614	0.003614	0.003619	0.003606
Wednesday, August 19, 2026	0.003618	0.003617	0.003619	0.003607
Tuesday, August 18, 2026	0.003649	0.003645	0.003650	0.003616
Monday, August 17, 2026	0.003646	0.003644	0.003652	0.003645
Sunday, August 16, 2026	0.003647	0.003649	0.003647	0.003635
Friday, August 14, 2026	0.003661	0.003648	0.003662	0.003642
Thursday, August 13, 2026	0.003660	0.003661	0.003660	0.003643
Wednesday, August 12, 2026	0.003663	0.003661	0.003668	0.003657
Tuesday, August 11, 2026	0.003655	0.003639	0.003660	0.003649
Monday, August 10, 2026	0.003638	0.003685	0.003643	0.003636
Sunday, August 9, 2026	0.003635	0.003682	0.003639	0.003632
Friday, August 7, 2026	0.003657	0.003657	0.003692	0.003627
Thursday, August 6, 2026	0.003693	0.003692	0.003694	0.003675
Wednesday, August 5, 2026	0.003636	0.003635	0.003693	0.003634
Tuesday, August 4, 2026	0.003643	0.003643	0.003645	0.003635
Monday, August 3, 2026	0.003650	0.003651	0.003652	0.003643
Sunday, August 2, 2026	0.003641	0.003640	0.003653	0.003636
Friday, July 31, 2026	0.003644	0.003645	0.003666	0.003635
Thursday, July 30, 2026	0.003645	0.003646	0.003667	0.003645
Wednesday, July 29, 2026	0.003659	0.003666	0.003674	0.003633
Tuesday, July 28, 2026	0.003686	0.003692	0.003689	0.003679
Monday, July 27, 2026	0.003697	0.003692	0.003702	0.003687
Sunday, July 26, 2026	0.003689	0.003683	0.003699	0.003677
Friday, July 24, 2026	0.003695	0.003691	0.003707	0.003681
Thursday, July 23, 2026	0.003697	0.003689	0.003699	0.003689
Wednesday, July 22, 2026	0.003678	0.003679	0.003693	0.003670
Tuesday, July 21, 2026	0.003682	0.003681	0.003683	0.003676
Monday, July 20, 2026	0.003677	0.003722	0.003681	0.003673
Sunday, July 19, 2026	0.003673	0.003719	0.003680	0.003666
Friday, July 17, 2026	0.003691	0.003691	0.003697	0.003688
Thursday, July 16, 2026	0.003667	0.003713	0.003674	0.003665
Wednesday, July 15, 2026	0.003704	0.003704	0.003715	0.003703
Tuesday, July 14, 2026	0.003719	0.003720	0.003725	0.003712
Monday, July 13, 2026	0.003733	0.003734	0.003735	0.003708
Sunday, July 12, 2026	0.003727	0.003727	0.003733	0.003713
Thursday, July 9, 2026	0.003717	0.003718	0.003722	0.003708
Wednesday, July 8, 2026	0.003722	0.003722	0.003722	0.003712
Tuesday, July 7, 2026	0.003728	0.003728	0.003732	0.003718
Monday, July 6, 2026	0.003715	0.003716	0.003721	0.003713
Sunday, July 5, 2026	0.003718	0.003670	0.003726	0.003715
Thursday, July 2, 2026	0.003722	0.003675	0.003723	0.003708
Wednesday, July 1, 2026	0.003688	0.003688	0.003690	0.003658
Tuesday, June 30, 2026	0.003677	0.003677	0.003693	0.003676
Monday, June 29, 2026	0.003675	0.003674	0.003686	0.003670
Sunday, June 28, 2026	0.003686	0.003686	0.003687	0.003673
Thursday, June 25, 2026	0.003693	0.003693	0.003696	0.003670
Wednesday, June 24, 2026	0.003696	0.003695	0.003702	0.003685
Tuesday, June 23, 2026	0.003687	0.003688	0.003705	0.003685
Monday, June 22, 2026	0.003672	0.003672	0.003688	0.003668
Sunday, June 21, 2026	0.003707	0.003660	0.003719	0.003657
Thursday, June 18, 2026	0.003707	0.003661	0.003722	0.003703
Wednesday, June 17, 2026	0.003645	0.003647	0.003664	0.003639
Tuesday, June 16, 2026	0.003615	0.003615	0.003622	0.003611
Monday, June 15, 2026	0.003620	0.003620	0.003625	0.003612
Sunday, June 14, 2026	0.003616	0.003616	0.003620	0.003611
Friday, June 12, 2026	0.003623	0.003626	0.003631	0.003619
Thursday, June 11, 2026	0.003626	0.003624	0.003631	0.003620
Wednesday, June 10, 2026	0.003636	0.003638	0.003644	0.003630
Tuesday, June 9, 2026	0.003637	0.003638	0.003638	0.003625
Monday, June 8, 2026	0.003640	0.003640	0.003640	0.003624
Sunday, June 7, 2026	0.003640	0.003642	0.003649	0.003631
Thursday, June 4, 2026	0.003612	0.003614	0.003638	0.003603
Wednesday, June 3, 2026	0.003615	0.003614	0.003618	0.003603
Tuesday, June 2, 2026	0.003611	0.003610	0.003619	0.003606
Monday, June 1, 2026	0.003606	0.003607	0.003608	0.003600
Sunday, May 31, 2026	0.003603	0.003602	0.003615	0.003597
Thursday, May 28, 2026	0.003601	0.003600	0.003610	0.003590
Wednesday, May 27, 2026	0.003612	0.003611	0.003621	0.003600
Tuesday, May 26, 2026	0.003605	0.003605	0.003609	0.003598
Monday, May 25, 2026	0.003606	0.003606	0.003611	0.003602
Sunday, May 24, 2026	0.003604	0.003604	0.003607	0.003600
Thursday, May 21, 2026	0.003612	0.003611	0.003620	0.003611
Wednesday, May 20, 2026	0.003610	0.003609	0.003625	0.003606
Tuesday, May 19, 2026	0.003616	0.003615	0.003623	0.003604
Monday, May 18, 2026	0.003601	0.003600	0.003620	0.003601
Sunday, May 17, 2026	0.003611	0.003612	0.003615	0.003598
Thursday, May 14, 2026	0.003597	0.003598	0.003611	0.003597
Wednesday, May 13, 2026	0.003581	0.003581	0.003595	0.003580
Tuesday, May 12, 2026	0.003575	0.003576	0.003587	0.003573
Monday, May 11, 2026	0.003564	0.003562	0.003580	0.003563
Sunday, May 10, 2026	0.003565	0.003566	0.003571	0.003559
Thursday, May 7, 2026	0.003577	0.003576	0.003579	0.003561
Wednesday, May 6, 2026	0.003571	0.003572	0.003572	0.003562

About these data

The YER/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.