History YER / EUR

The YER/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003786

Inverse rate264.154533

Average0.003626

Change+5.11%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.003784	0.003786	0.003793	0.003775
Wednesday, October 7, 2026	0.003763	0.003786	0.003798	0.003762
Tuesday, October 6, 2026	0.003770	0.003768	0.003799	0.003768
Monday, October 5, 2026	0.003781	0.003780	0.003785	0.003761
Sunday, October 4, 2026	0.003767	0.003765	0.003798	0.003766
Friday, October 2, 2026	0.003766	0.003763	0.003777	0.003751
Thursday, October 1, 2026	0.003766	0.003767	0.003775	0.003754
Wednesday, September 30, 2026	0.003740	0.003741	0.003776	0.003736
Tuesday, September 29, 2026	0.003736	0.003731	0.003740	0.003724
Monday, September 28, 2026	0.003721	0.003720	0.003735	0.003720
Sunday, September 27, 2026	0.003718	0.003719	0.003726	0.003713
Friday, September 25, 2026	0.003719	0.003715	0.003722	0.003708
Thursday, September 24, 2026	0.003719	0.003720	0.003721	0.003707
Wednesday, September 23, 2026	0.003716	0.003718	0.003724	0.003711
Tuesday, September 22, 2026	0.003697	0.003697	0.003717	0.003696
Monday, September 21, 2026	0.003691	0.003692	0.003702	0.003686
Sunday, September 20, 2026	0.003687	0.003691	0.003691	0.003682
Friday, September 18, 2026	0.003687	0.003683	0.003694	0.003681
Thursday, September 17, 2026	0.003689	0.003692	0.003695	0.003683
Wednesday, September 16, 2026	0.003691	0.003698	0.003699	0.003681
Tuesday, September 15, 2026	0.003669	0.003676	0.003671	0.003663
Monday, September 14, 2026	0.003673	0.003657	0.003680	0.003672
Sunday, September 13, 2026	0.003643	0.003643	0.003665	0.003643
Friday, September 11, 2026	0.003637	0.003641	0.003650	0.003635
Thursday, September 10, 2026	0.003638	0.003638	0.003650	0.003635
Wednesday, September 9, 2026	0.003630	0.003631	0.003644	0.003628
Tuesday, September 8, 2026	0.003632	0.003633	0.003634	0.003624
Monday, September 7, 2026	0.003633	0.003633	0.003640	0.003631
Sunday, September 6, 2026	0.003638	0.003637	0.003640	0.003631
Friday, September 4, 2026	0.003633	0.003635	0.003645	0.003630
Thursday, September 3, 2026	0.003633	0.003632	0.003646	0.003632
Wednesday, September 2, 2026	0.003647	0.003646	0.003647	0.003632
Tuesday, September 1, 2026	0.003645	0.003643	0.003652	0.003641
Monday, August 31, 2026	0.003636	0.003651	0.003645	0.003633
Sunday, August 30, 2026	0.003661	0.003644	0.003662	0.003650
Friday, August 28, 2026	0.003623	0.003650	0.003663	0.003622
Thursday, August 27, 2026	0.003641	0.003623	0.003659	0.003640
Wednesday, August 26, 2026	0.003623	0.003624	0.003629	0.003621
Tuesday, August 25, 2026	0.003618	0.003618	0.003628	0.003617
Monday, August 24, 2026	0.003621	0.003621	0.003626	0.003618
Sunday, August 23, 2026	0.003616	0.003617	0.003623	0.003613
Friday, August 21, 2026	0.003616	0.003618	0.003619	0.003605
Thursday, August 20, 2026	0.003614	0.003614	0.003619	0.003606
Wednesday, August 19, 2026	0.003618	0.003617	0.003619	0.003607
Tuesday, August 18, 2026	0.003649	0.003645	0.003650	0.003616
Monday, August 17, 2026	0.003646	0.003644	0.003652	0.003645
Sunday, August 16, 2026	0.003647	0.003649	0.003647	0.003635
Friday, August 14, 2026	0.003661	0.003648	0.003662	0.003642
Thursday, August 13, 2026	0.003660	0.003661	0.003660	0.003643
Wednesday, August 12, 2026	0.003663	0.003661	0.003668	0.003657
Tuesday, August 11, 2026	0.003655	0.003639	0.003660	0.003649
Monday, August 10, 2026	0.003638	0.003685	0.003643	0.003636
Sunday, August 9, 2026	0.003635	0.003682	0.003639	0.003632
Friday, August 7, 2026	0.003657	0.003657	0.003692	0.003627
Thursday, August 6, 2026	0.003693	0.003692	0.003694	0.003675
Wednesday, August 5, 2026	0.003636	0.003635	0.003693	0.003634
Tuesday, August 4, 2026	0.003643	0.003643	0.003645	0.003635
Monday, August 3, 2026	0.003650	0.003651	0.003652	0.003643
Sunday, August 2, 2026	0.003641	0.003640	0.003653	0.003636
Friday, July 31, 2026	0.003644	0.003645	0.003666	0.003635
Thursday, July 30, 2026	0.003645	0.003646	0.003667	0.003645
Wednesday, July 29, 2026	0.003659	0.003666	0.003674	0.003633
Tuesday, July 28, 2026	0.003686	0.003692	0.003689	0.003679
Monday, July 27, 2026	0.003697	0.003692	0.003702	0.003687
Sunday, July 26, 2026	0.003689	0.003683	0.003699	0.003677
Friday, July 24, 2026	0.003695	0.003691	0.003707	0.003681
Thursday, July 23, 2026	0.003697	0.003689	0.003699	0.003689
Wednesday, July 22, 2026	0.003678	0.003679	0.003693	0.003670
Tuesday, July 21, 2026	0.003682	0.003681	0.003683	0.003676
Monday, July 20, 2026	0.003677	0.003722	0.003681	0.003673
Sunday, July 19, 2026	0.003673	0.003719	0.003680	0.003666
Friday, July 17, 2026	0.003691	0.003691	0.003697	0.003688
Thursday, July 16, 2026	0.003667	0.003713	0.003674	0.003665
Wednesday, July 15, 2026	0.003704	0.003704	0.003715	0.003703
Tuesday, July 14, 2026	0.003719	0.003720	0.003725	0.003712
Monday, July 13, 2026	0.003733	0.003734	0.003735	0.003708
Sunday, July 12, 2026	0.003727	0.003727	0.003733	0.003713
Thursday, July 9, 2026	0.003717	0.003718	0.003722	0.003708
Wednesday, July 8, 2026	0.003722	0.003722	0.003722	0.003712
Tuesday, July 7, 2026	0.003728	0.003728	0.003732	0.003718
Monday, July 6, 2026	0.003715	0.003716	0.003721	0.003713
Sunday, July 5, 2026	0.003718	0.003670	0.003726	0.003715
Thursday, July 2, 2026	0.003722	0.003675	0.003723	0.003708
Wednesday, July 1, 2026	0.003688	0.003688	0.003690	0.003658
Tuesday, June 30, 2026	0.003677	0.003677	0.003693	0.003676
Monday, June 29, 2026	0.003675	0.003674	0.003686	0.003670
Sunday, June 28, 2026	0.003686	0.003686	0.003687	0.003673
Thursday, June 25, 2026	0.003693	0.003693	0.003696	0.003670
Wednesday, June 24, 2026	0.003696	0.003695	0.003702	0.003685
Tuesday, June 23, 2026	0.003687	0.003688	0.003705	0.003685

About these data

The YER/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.