History YER / BHD

The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001595

Inverse rate626.903706

Average0.001571

Change+1.80%

Observations279

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.001595	0.001595	0.001595	0.001595
Monday, September 21, 2026	0.001548	0.001596	0.001548	0.001547
Sunday, September 20, 2026	0.001546	0.001546	0.001547	0.001546
Friday, September 18, 2026	0.001595	0.001595	0.001596	0.001595
Thursday, September 17, 2026	0.001547	0.001549	0.001547	0.001547
Wednesday, September 16, 2026	0.001558	0.001599	0.001560	0.001548
Tuesday, September 15, 2026	0.001547	0.001599	0.001548	0.001547
Monday, September 14, 2026	0.001550	0.001592	0.001550	0.001550
Sunday, September 13, 2026	0.001545	0.001542	0.001592	0.001543
Saturday, September 12, 2026	0.001592	0.001592	0.001592	0.001592
Friday, September 11, 2026	0.001593	0.001592	0.001593	0.001592
Thursday, September 10, 2026	0.001546	0.001592	0.001592	0.001544
Wednesday, September 9, 2026	0.001545	0.001592	0.001545	0.001545
Tuesday, September 8, 2026	0.001543	0.001592	0.001592	0.001543
Monday, September 7, 2026	0.001545	0.001544	0.001546	0.001545
Sunday, September 6, 2026	0.001546	0.001545	0.001546	0.001544
Saturday, September 5, 2026	0.001593	0.001593	0.001593	0.001593
Friday, September 4, 2026	0.001593	0.001593	0.001593	0.001593
Thursday, September 3, 2026	0.001542	0.001588	0.001545	0.001542
Wednesday, September 2, 2026	0.001543	0.001588	0.001544	0.001543
Tuesday, September 1, 2026	0.001547	0.001592	0.001547	0.001545
Monday, August 31, 2026	0.001543	0.001599	0.001545	0.001543
Sunday, August 30, 2026	0.001560	0.001554	0.001560	0.001552
Friday, August 28, 2026	0.001592	0.001594	0.001599	0.001592
Thursday, August 27, 2026	0.001551	0.001592	0.001553	0.001551
Wednesday, August 26, 2026	0.001546	0.001592	0.001546	0.001545
Tuesday, August 25, 2026	0.001544	0.001544	0.001592	0.001544
Monday, August 24, 2026	0.001545	0.001592	0.001546	0.001545
Sunday, August 23, 2026	0.001548	0.001548	0.001593	0.001546
Friday, August 21, 2026	0.001592	0.001592	0.001593	0.001592
Thursday, August 20, 2026	0.001547	0.001592	0.001592	0.001545
Wednesday, August 19, 2026	0.001537	0.001592	0.001547	0.001537
Tuesday, August 18, 2026	0.001545	0.001545	0.001546	0.001545
Monday, August 17, 2026	0.001547	0.001591	0.001547	0.001546
Sunday, August 16, 2026	0.001541	0.001543	0.001545	0.001541
Saturday, August 15, 2026	0.001591	0.001591	0.001591	0.001591
Friday, August 14, 2026	0.001592	0.001591	0.001592	0.001591
Thursday, August 13, 2026	0.001544	0.001592	0.001544	0.001544
Wednesday, August 12, 2026	0.001546	0.001591	0.001546	0.001545
Tuesday, August 11, 2026	0.001543	0.001584	0.001544	0.001543
Monday, August 10, 2026	0.001538	0.001557	0.001538	0.001536
Sunday, August 9, 2026	0.001533	0.001552	0.001537	0.001533
Friday, August 7, 2026	0.001589	0.001594	0.001604	0.001583
Thursday, August 6, 2026	0.001560	0.001604	0.001560	0.001557
Wednesday, August 5, 2026	0.001535	0.001584	0.001556	0.001535
Tuesday, August 4, 2026	0.001535	0.001583	0.001536	0.001535
Monday, August 3, 2026	0.001539	0.001539	0.001539	0.001536
Sunday, August 2, 2026	0.001531	0.001532	0.001584	0.001531
Saturday, August 1, 2026	0.001584	0.001584	0.001584	0.001584
Friday, July 31, 2026	0.001584	0.001584	0.001584	0.001582
Thursday, July 30, 2026	0.001531	0.001584	0.001538	0.001531
Wednesday, July 29, 2026	0.001525	0.001585	0.001537	0.001523
Tuesday, July 28, 2026	0.001530	0.001585	0.001534	0.001530
Monday, July 27, 2026	0.001539	0.001583	0.001539	0.001537
Sunday, July 26, 2026	0.001535	0.001536	0.001537	0.001533
Friday, July 24, 2026	0.001585	0.001583	0.001589	0.001582
Thursday, July 23, 2026	0.001543	0.001539	0.001585	0.001537
Wednesday, July 22, 2026	0.001533	0.001583	0.001536	0.001532
Tuesday, July 21, 2026	0.001538	0.001582	0.001538	0.001535
Monday, July 20, 2026	0.001538	0.001554	0.001538	0.001535
Sunday, July 19, 2026	0.001534	0.001552	0.001535	0.001534
Friday, July 17, 2026	0.001593	0.001592	0.001593	0.001592
Thursday, July 16, 2026	0.001537	0.001602	0.001537	0.001535
Wednesday, July 15, 2026	0.001547	0.001547	0.001554	0.001547
Tuesday, July 14, 2026	0.001548	0.001602	0.001554	0.001548
Monday, July 13, 2026	0.001561	0.001603	0.001561	0.001554
Sunday, July 12, 2026	0.001559	0.001556	0.001560	0.001555
Thursday, July 9, 2026	0.001553	0.001603	0.001555	0.001553
Wednesday, July 8, 2026	0.001552	0.001603	0.001555	0.001552
Tuesday, July 7, 2026	0.001558	0.001602	0.001558	0.001554
Monday, July 6, 2026	0.001552	0.001551	0.001554	0.001551
Sunday, July 5, 2026	0.001556	0.001535	0.001556	0.001555
Thursday, July 2, 2026	0.001551	0.001582	0.001554	0.001549
Wednesday, July 1, 2026	0.001582	0.001582	0.001582	0.001534
Tuesday, June 30, 2026	0.001533	0.001582	0.001582	0.001533
Monday, June 29, 2026	0.001533	0.001532	0.001536	0.001533
Sunday, June 28, 2026	0.001537	0.001536	0.001537	0.001534
Thursday, June 25, 2026	0.001532	0.001582	0.001535	0.001529
Wednesday, June 24, 2026	0.001533	0.001534	0.001535	0.001532
Tuesday, June 23, 2026	0.001534	0.001582	0.001534	0.001534
Monday, June 22, 2026	0.001538	0.001582	0.001538	0.001535
Sunday, June 21, 2026	0.001555	0.001535	0.001555	0.001535
Thursday, June 18, 2026	0.001554	0.001581	0.001554	0.001554
Wednesday, June 17, 2026	0.001535	0.001537	0.001535	0.001535
Tuesday, June 16, 2026	0.001536	0.001582	0.001536	0.001536
Monday, June 15, 2026	0.001538	0.001582	0.001538	0.001536
Sunday, June 14, 2026	0.001536	0.001534	0.001536	0.001536
Friday, June 12, 2026	0.001582	0.001582	0.001582	0.001581
Thursday, June 11, 2026	0.001531	0.001582	0.001534	0.001531
Wednesday, June 10, 2026	0.001535	0.001536	0.001535	0.001535

About these data

The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.