History YER / BHD

The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001600

Inverse rate624.854268

Average0.001573

Change+2.14%

Observations284

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.001600	0.001600	0.001600	0.001600
Thursday, October 22, 2026	0.001600	0.001600	0.001600	0.001600
Wednesday, October 21, 2026	0.001551	0.001552	0.001552	0.001551
Tuesday, October 20, 2026	0.001548	0.001599	0.001552	0.001548
Monday, October 19, 2026	0.001552	0.001601	0.001552	0.001550
Sunday, October 18, 2026	0.001559	0.001557	0.001560	0.001551
Friday, October 16, 2026	0.001600	0.001600	0.001600	0.001600
Thursday, October 15, 2026	0.001553	0.001551	0.001555	0.001553
Wednesday, October 14, 2026	0.001552	0.001601	0.001552	0.001552
Tuesday, October 13, 2026	0.001549	0.001601	0.001601	0.001549
Monday, October 12, 2026	0.001554	0.001551	0.001554	0.001551
Sunday, October 11, 2026	0.001551	0.001552	0.001551	0.001551
Saturday, October 10, 2026	0.001600	0.001600	0.001600	0.001600
Friday, October 9, 2026	0.001599	0.001600	0.001600	0.001599
Thursday, October 8, 2026	0.001545	0.001599	0.001552	0.001545
Wednesday, October 7, 2026	0.001547	0.001599	0.001551	0.001547
Tuesday, October 6, 2026	0.001549	0.001599	0.001550	0.001549
Monday, October 5, 2026	0.001547	0.001547	0.001547	0.001547
Sunday, October 4, 2026	0.001547	0.001544	0.001549	0.001547
Friday, October 2, 2026	0.001596	0.001597	0.001598	0.001596
Thursday, October 1, 2026	0.001556	0.001597	0.001556	0.001547
Wednesday, September 30, 2026	0.001552	0.001597	0.001552	0.001549
Tuesday, September 29, 2026	0.001549	0.001595	0.001549	0.001549
Monday, September 28, 2026	0.001547	0.001594	0.001547	0.001546
Sunday, September 27, 2026	0.001547	0.001547	0.001547	0.001546
Friday, September 25, 2026	0.001595	0.001595	0.001595	0.001595
Thursday, September 24, 2026	0.001546	0.001595	0.001546	0.001544
Wednesday, September 23, 2026	0.001551	0.001595	0.001551	0.001546
Tuesday, September 22, 2026	0.001549	0.001595	0.001549	0.001546
Monday, September 21, 2026	0.001548	0.001596	0.001548	0.001547
Sunday, September 20, 2026	0.001546	0.001546	0.001547	0.001546
Friday, September 18, 2026	0.001595	0.001595	0.001596	0.001595
Thursday, September 17, 2026	0.001547	0.001549	0.001547	0.001547
Wednesday, September 16, 2026	0.001558	0.001599	0.001560	0.001548
Tuesday, September 15, 2026	0.001547	0.001599	0.001548	0.001547
Monday, September 14, 2026	0.001550	0.001592	0.001550	0.001550
Sunday, September 13, 2026	0.001545	0.001542	0.001592	0.001543
Saturday, September 12, 2026	0.001592	0.001592	0.001592	0.001592
Friday, September 11, 2026	0.001593	0.001592	0.001593	0.001592
Thursday, September 10, 2026	0.001546	0.001592	0.001592	0.001544
Wednesday, September 9, 2026	0.001545	0.001592	0.001545	0.001545
Tuesday, September 8, 2026	0.001543	0.001592	0.001592	0.001543
Monday, September 7, 2026	0.001545	0.001544	0.001546	0.001545
Sunday, September 6, 2026	0.001546	0.001545	0.001546	0.001544
Saturday, September 5, 2026	0.001593	0.001593	0.001593	0.001593
Friday, September 4, 2026	0.001593	0.001593	0.001593	0.001593
Thursday, September 3, 2026	0.001542	0.001588	0.001545	0.001542
Wednesday, September 2, 2026	0.001543	0.001588	0.001544	0.001543
Tuesday, September 1, 2026	0.001547	0.001592	0.001547	0.001545
Monday, August 31, 2026	0.001543	0.001599	0.001545	0.001543
Sunday, August 30, 2026	0.001560	0.001554	0.001560	0.001552
Friday, August 28, 2026	0.001592	0.001594	0.001599	0.001592
Thursday, August 27, 2026	0.001551	0.001592	0.001553	0.001551
Wednesday, August 26, 2026	0.001546	0.001592	0.001546	0.001545
Tuesday, August 25, 2026	0.001544	0.001544	0.001592	0.001544
Monday, August 24, 2026	0.001545	0.001592	0.001546	0.001545
Sunday, August 23, 2026	0.001548	0.001548	0.001593	0.001546
Friday, August 21, 2026	0.001592	0.001592	0.001593	0.001592
Thursday, August 20, 2026	0.001547	0.001592	0.001592	0.001545
Wednesday, August 19, 2026	0.001537	0.001592	0.001547	0.001537
Tuesday, August 18, 2026	0.001545	0.001545	0.001546	0.001545
Monday, August 17, 2026	0.001547	0.001591	0.001547	0.001546
Sunday, August 16, 2026	0.001541	0.001543	0.001545	0.001541
Saturday, August 15, 2026	0.001591	0.001591	0.001591	0.001591
Friday, August 14, 2026	0.001592	0.001591	0.001592	0.001591
Thursday, August 13, 2026	0.001544	0.001592	0.001544	0.001544
Wednesday, August 12, 2026	0.001546	0.001591	0.001546	0.001545
Tuesday, August 11, 2026	0.001543	0.001584	0.001544	0.001543
Monday, August 10, 2026	0.001538	0.001557	0.001538	0.001536
Sunday, August 9, 2026	0.001533	0.001552	0.001537	0.001533
Friday, August 7, 2026	0.001589	0.001594	0.001604	0.001583
Thursday, August 6, 2026	0.001560	0.001604	0.001560	0.001557
Wednesday, August 5, 2026	0.001535	0.001584	0.001556	0.001535
Tuesday, August 4, 2026	0.001535	0.001583	0.001536	0.001535
Monday, August 3, 2026	0.001539	0.001539	0.001539	0.001536
Sunday, August 2, 2026	0.001531	0.001532	0.001584	0.001531
Saturday, August 1, 2026	0.001584	0.001584	0.001584	0.001584
Friday, July 31, 2026	0.001584	0.001584	0.001584	0.001582
Thursday, July 30, 2026	0.001531	0.001584	0.001538	0.001531
Wednesday, July 29, 2026	0.001525	0.001585	0.001537	0.001523
Tuesday, July 28, 2026	0.001530	0.001585	0.001534	0.001530
Monday, July 27, 2026	0.001539	0.001583	0.001539	0.001537
Sunday, July 26, 2026	0.001535	0.001536	0.001537	0.001533
Friday, July 24, 2026	0.001585	0.001583	0.001589	0.001582
Thursday, July 23, 2026	0.001543	0.001539	0.001585	0.001537
Wednesday, July 22, 2026	0.001533	0.001583	0.001536	0.001532
Tuesday, July 21, 2026	0.001538	0.001582	0.001538	0.001535
Monday, July 20, 2026	0.001538	0.001554	0.001538	0.001535
Sunday, July 19, 2026	0.001534	0.001552	0.001535	0.001534
Friday, July 17, 2026	0.001593	0.001592	0.001593	0.001592

About these data

The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.