About these data
The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History YER / BHD
The YER/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate627.487418
Inverse rate0.001594
Average638.124908
Change-2.91%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 629.469483 | 627.487418 | 631.599923 | 623.474802 |
| Thursday, August 6, 2026 | 641.181324 | 623.458292 | 642.455675 | 641.181324 |
| Wednesday, August 5, 2026 | 651.487197 | 631.432362 | 651.487197 | 642.680188 |
| Tuesday, August 4, 2026 | 651.590639 | 631.516131 | 651.590639 | 650.854715 |
| Monday, August 3, 2026 | 649.745921 | 649.827592 | 650.955860 | 649.745921 |
| Sunday, August 2, 2026 | 653.099748 | 652.646655 | 653.099748 | 631.299728 |
| Saturday, August 1, 2026 | 631.440736 | 631.440736 | 631.440736 | 631.440736 |
| Friday, July 31, 2026 | 631.299728 | 631.256500 | 631.971373 | 631.256500 |
| Thursday, July 30, 2026 | 653.374077 | 631.299728 | 653.374077 | 650.363840 |
| Wednesday, July 29, 2026 | 655.720573 | 631.034460 | 656.546079 | 650.628771 |
| Tuesday, July 28, 2026 | 653.465750 | 631.017749 | 653.465750 | 651.710769 |
| Monday, July 27, 2026 | 649.840187 | 631.830224 | 650.702250 | 649.840187 |
| Sunday, July 26, 2026 | 651.362287 | 651.253415 | 652.457917 | 650.692158 |
| Friday, July 24, 2026 | 630.901866 | 631.830224 | 631.997890 | 629.426304 |
| Thursday, July 23, 2026 | 648.240804 | 649.593199 | 650.437663 | 630.769232 |
| Wednesday, July 22, 2026 | 652.189409 | 631.830224 | 652.882841 | 650.888715 |
| Tuesday, July 21, 2026 | 650.350584 | 631.929338 | 651.323294 | 650.350584 |
| Monday, July 20, 2026 | 650.366344 | 643.307498 | 651.388784 | 650.366344 |
| Sunday, July 19, 2026 | 651.846780 | 644.161651 | 651.846780 | 651.372755 |
| Friday, July 17, 2026 | 627.798382 | 627.964979 | 627.964979 | 627.798382 |
| Thursday, July 16, 2026 | 650.568786 | 624.104828 | 651.638177 | 650.568786 |
| Wednesday, July 15, 2026 | 646.609757 | 646.381266 | 646.609757 | 643.465834 |
| Tuesday, July 14, 2026 | 645.912955 | 624.104828 | 645.912955 | 643.609604 |
| Monday, July 13, 2026 | 640.591121 | 624.021873 | 643.516864 | 640.591121 |
| Sunday, July 12, 2026 | 641.265002 | 642.783763 | 642.959433 | 641.128729 |
| Thursday, July 9, 2026 | 643.967728 | 624.021873 | 643.967728 | 643.260012 |
| Wednesday, July 8, 2026 | 644.506428 | 623.955431 | 644.506428 | 643.005547 |
| Tuesday, July 7, 2026 | 641.889685 | 624.170888 | 643.344927 | 641.753250 |
| Monday, July 6, 2026 | 644.536424 | 644.678521 | 644.543529 | 643.424058 |
| Sunday, July 5, 2026 | 642.673866 | 651.317511 | 643.192351 | 642.673866 |
| Thursday, July 2, 2026 | 644.553103 | 632.046698 | 645.541967 | 643.614764 |
| Wednesday, July 1, 2026 | 632.179349 | 632.179349 | 651.851613 | 632.046698 |
| Tuesday, June 30, 2026 | 652.154866 | 632.263229 | 652.154866 | 632.179349 |
| Monday, June 29, 2026 | 652.442377 | 652.824840 | 652.442377 | 650.902636 |
| Sunday, June 28, 2026 | 650.795941 | 651.153408 | 651.741100 | 650.795941 |
| Thursday, June 25, 2026 | 652.950063 | 632.263229 | 654.156348 | 651.596746 |
| Wednesday, June 24, 2026 | 652.204868 | 651.792270 | 652.900000 | 651.498740 |
| Tuesday, June 23, 2026 | 651.792270 | 632.263229 | 651.792270 | 651.792270 |
| Monday, June 22, 2026 | 650.044876 | 632.263229 | 651.592708 | 650.044876 |
| Sunday, June 21, 2026 | 643.110578 | 651.596265 | 651.446699 | 643.110578 |
| Thursday, June 18, 2026 | 643.469347 | 632.312001 | 643.469347 | 643.469347 |
| Wednesday, June 17, 2026 | 651.254810 | 650.822903 | 651.391465 | 651.254810 |
| Tuesday, June 16, 2026 | 650.959495 | 631.962858 | 651.096087 | 650.959495 |
| Monday, June 15, 2026 | 650.153224 | 631.946123 | 650.907935 | 650.153224 |
| Sunday, June 14, 2026 | 651.092910 | 651.942048 | 651.092910 | 650.956290 |
| Friday, June 12, 2026 | 632.095492 | 632.263229 | 632.395898 | 631.962858 |
| Thursday, June 11, 2026 | 653.030585 | 632.144273 | 653.030585 | 651.780307 |
| Wednesday, June 10, 2026 | 651.322077 | 650.998661 | 651.322077 | 651.322077 |
| Tuesday, June 9, 2026 | 650.050212 | 632.011657 | 651.135261 | 650.050212 |
| Monday, June 8, 2026 | 632.011657 | 632.011657 | 651.470236 | 632.011657 |
| Sunday, June 7, 2026 | 652.104336 | 632.095492 | 652.104336 | 651.967532 |
| Thursday, June 4, 2026 | 650.165468 | 632.095492 | 650.612714 | 650.165468 |
| Wednesday, June 3, 2026 | 650.451353 | 632.228126 | 651.548642 | 650.451353 |
| Tuesday, June 2, 2026 | 651.149855 | 632.312001 | 651.149855 | 651.149855 |
| Monday, June 1, 2026 | 650.346386 | 632.179349 | 651.240190 | 650.346386 |
| Sunday, May 31, 2026 | 650.968398 | 632.312001 | 650.968398 | 650.968398 |
| Thursday, May 28, 2026 | 653.671846 | 632.312001 | 653.809008 | 650.923937 |
| Wednesday, May 27, 2026 | 649.904965 | 632.312001 | 651.349188 | 632.179349 |
| Tuesday, May 26, 2026 | 650.850762 | 632.395898 | 651.113898 | 650.850762 |
| Monday, May 25, 2026 | 651.113898 | 650.403418 | 651.113898 | 651.113898 |
| Sunday, May 24, 2026 | 650.539894 | 653.584007 | 650.539894 | 650.539894 |
| Thursday, May 21, 2026 | 632.228126 | 632.095492 | 651.163677 | 632.228126 |
| Wednesday, May 20, 2026 | 651.318893 | 632.228126 | 651.318893 | 632.095492 |
| Tuesday, May 19, 2026 | 650.749756 | 632.228126 | 650.749756 | 632.095492 |
| Monday, May 18, 2026 | 650.904385 | 632.095492 | 650.904385 | 650.904385 |
| Sunday, May 17, 2026 | 651.395019 | 649.901302 | 651.395019 | 632.095492 |
| Thursday, May 14, 2026 | 648.171058 | 632.095492 | 650.895204 | 648.171058 |
| Wednesday, May 13, 2026 | 650.897285 | 632.228126 | 650.897285 | 650.897285 |
| Tuesday, May 12, 2026 | 650.525660 | 650.430030 | 650.932499 | 632.228126 |
| Monday, May 11, 2026 | 650.233058 | 632.060493 | 650.534806 | 631.927894 |
| Sunday, May 10, 2026 | 650.756549 | 651.871222 | 650.756549 | 650.475978 |
| Thursday, May 7, 2026 | 647.920554 | 648.998791 | 650.213494 | 647.920554 |
| Wednesday, May 6, 2026 | 647.433368 | 631.927894 | 649.936741 | 632.228126 |
| Tuesday, May 5, 2026 | 650.687533 | 649.614345 | 650.687533 | 649.366561 |
| Monday, May 4, 2026 | 649.081806 | 631.592915 | 649.218005 | 649.081806 |
| Sunday, May 3, 2026 | 649.518792 | 631.676639 | 649.518792 | 631.676639 |
| Friday, May 1, 2026 | 631.390749 | 631.756158 | 631.809185 | 631.284766 |
| Thursday, April 30, 2026 | 635.583044 | 635.454807 | 636.482590 | 631.809185 |
| Wednesday, April 29, 2026 | 635.583044 | 635.588146 | 636.482590 | 635.087326 |
| Tuesday, April 28, 2026 | 636.096997 | 636.170010 | 636.188683 | 631.809185 |
| Monday, April 27, 2026 | 635.713056 | 635.889992 | 635.869149 | 635.585892 |
| Sunday, April 26, 2026 | 635.572892 | 650.552537 | 636.588017 | 635.510217 |
| Thursday, April 23, 2026 | 635.288805 | 635.352650 | 635.471776 | 631.676639 |
| Wednesday, April 22, 2026 | 636.290621 | 636.277716 | 636.356843 | 634.723262 |
| Tuesday, April 21, 2026 | 636.241369 | 636.092611 | 636.321199 | 632.060493 |
| Monday, April 20, 2026 | 635.528241 | 635.626573 | 636.372134 | 635.528241 |
| Sunday, April 19, 2026 | 648.295785 | 632.684517 | 648.567909 | 631.962858 |
| Thursday, April 16, 2026 | 636.465622 | 636.460506 | 636.474131 | 632.211384 |
| Wednesday, April 15, 2026 | 635.965917 | 635.609016 | 635.967587 | 631.946123 |
| Tuesday, April 14, 2026 | 636.258326 | 636.346666 | 636.401049 | 631.697590 |
Reference data supplied by our market data provider. It is not financial advice.