currencies.zone

History YER / AED

The YER/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015575
Inverse rate64.205399
Average0.015456
Change+1.03%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0155670.0155750.0155760.015563
Tuesday, October 27, 20260.0155700.0155740.0155700.015570
Monday, October 26, 20260.0155740.0155740.0155740.015574
Friday, October 23, 20260.0155750.0155720.0155750.015570
Thursday, October 22, 20260.0155740.0155740.0155740.015574
Wednesday, October 21, 20260.0155670.0155740.0155740.015567
Tuesday, October 20, 20260.0155670.0155740.0155740.015567
Monday, October 19, 20260.0155670.0155740.0155670.015567
Sunday, October 18, 20260.0155740.0155700.0155740.015574
Friday, October 16, 20260.0155730.0155690.0155750.015567
Thursday, October 15, 20260.0155740.0155700.0155740.015574
Wednesday, October 14, 20260.0155740.0155700.0155740.015574
Tuesday, October 13, 20260.0155700.0155700.0155760.015570
Monday, October 12, 20260.0155700.0155700.0155700.015570
Sunday, October 11, 20260.0155700.0155700.0155700.015570
Saturday, October 10, 20260.0155700.0155700.0155700.015570
Friday, October 9, 20260.0155700.0155710.0155710.015568
Thursday, October 8, 20260.0155640.0155740.0155700.015564
Wednesday, October 7, 20260.0155640.0155740.0155640.015564
Tuesday, October 6, 20260.0155740.0155700.0155740.015574
Monday, October 5, 20260.0155700.0155670.0155700.015570
Sunday, October 4, 20260.0155670.0155570.0155670.015567
Friday, October 2, 20260.0155520.0155570.0155730.015549
Thursday, October 1, 20260.0155540.0155570.0155570.015554
Wednesday, September 30, 20260.0155540.0155570.0155540.015554
Tuesday, September 29, 20260.0155570.0155340.0155570.015557
Monday, September 28, 20260.0155340.0155310.0155340.015534
Sunday, September 27, 20260.0155310.0155370.0155310.015531
Friday, September 25, 20260.0155430.0155440.0155460.015541
Thursday, September 24, 20260.0155310.0155370.0155370.015531
Wednesday, September 23, 20260.0155310.0155370.0155310.015531
Tuesday, September 22, 20260.0155370.0155410.0155370.015537
Monday, September 21, 20260.0155370.0155410.0155370.015537
Sunday, September 20, 20260.0155410.0155570.0155410.015541
Friday, September 18, 20260.0155430.0155440.0155490.015541
Thursday, September 17, 20260.0155410.0155570.0155410.015541
Wednesday, September 16, 20260.0155410.0155740.0155570.015541
Tuesday, September 15, 20260.0155410.0155740.0155470.015541
Monday, September 14, 20260.0155740.0155080.0155740.015574
Sunday, September 13, 20260.0155080.0155080.0155080.015508
Saturday, September 12, 20260.0155130.0155130.0155130.015513
Friday, September 11, 20260.0155150.0155140.0155160.015510
Thursday, September 10, 20260.0155080.0155080.0155140.015508
Wednesday, September 9, 20260.0155080.0155080.0155080.015508
Tuesday, September 8, 20260.0155080.0155080.0155140.015508
Monday, September 7, 20260.0155110.0155080.0155140.015511
Sunday, September 6, 20260.0155110.0155080.0155140.015511
Saturday, September 5, 20260.0155180.0155180.0155180.015518
Friday, September 4, 20260.0155150.0155150.0155170.015514
Thursday, September 3, 20260.0155110.0155080.0155110.015511
Wednesday, September 2, 20260.0155110.0155080.0155110.015508
Tuesday, September 1, 20260.0155110.0155080.0155110.015511
Monday, August 31, 20260.0155080.0155740.0155080.015508
Sunday, August 30, 20260.0155770.0155050.0155770.015574
Friday, August 28, 20260.0155110.0155320.0155850.015508
Thursday, August 27, 20260.0155770.0155050.0155770.015577
Wednesday, August 26, 20260.0155050.0155080.0155050.015505
Tuesday, August 25, 20260.0155080.0155080.0155140.015508
Monday, August 24, 20260.0155110.0155110.0155110.015508
Sunday, August 23, 20260.0155110.0155110.0155170.015511
Friday, August 21, 20260.0155140.0155150.0155180.015508
Thursday, August 20, 20260.0155080.0155080.0155140.015508
Wednesday, August 19, 20260.0155080.0155050.0155140.015508
Tuesday, August 18, 20260.0155080.0154980.0155080.015505
Monday, August 17, 20260.0155080.0154980.0155080.015508
Sunday, August 16, 20260.0154980.0155050.0154980.015498
Saturday, August 15, 20260.0155030.0155030.0155030.015503
Friday, August 14, 20260.0155040.0155030.0155110.015501
Thursday, August 13, 20260.0154980.0155050.0154980.015498
Wednesday, August 12, 20260.0155050.0154980.0155050.015505
Tuesday, August 11, 20260.0154920.0154230.0154980.015492
Monday, August 10, 20260.0154230.0156230.0154230.015423
Sunday, August 9, 20260.0154230.0156230.0154230.015423
Friday, August 7, 20260.0154770.0155300.0156280.015426
Thursday, August 6, 20260.0156230.0156200.0156290.015623
Wednesday, August 5, 20260.0154260.0154230.0156200.015426
Tuesday, August 4, 20260.0154260.0154230.0154260.015426
Monday, August 3, 20260.0154230.0154260.0154230.015423
Sunday, August 2, 20260.0154260.0154260.0154320.015426
Saturday, August 1, 20260.0154330.0154330.0154330.015433
Friday, July 31, 20260.0154320.0154330.0154350.015418
Thursday, July 30, 20260.0154260.0154260.0154260.015426
Wednesday, July 29, 20260.0154070.0154330.0154260.015388
Tuesday, July 28, 20260.0154070.0154330.0154070.015407
Monday, July 27, 20260.0154330.0154140.0154330.015433
Sunday, July 26, 20260.0154390.0154100.0154390.015414
Friday, July 24, 20260.0154400.0154190.0154800.015417
Thursday, July 23, 20260.0154450.0154100.0154450.015439
Wednesday, July 22, 20260.0154100.0154140.0154100.015410
Tuesday, July 21, 20260.0154140.0154100.0154140.015414

About these data

The YER/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency