History YER / AED

The YER/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015532

Inverse rate64.383936

Average0.015423

Change+1.44%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.015511	0.015532	0.015585	0.015508
Thursday, August 27, 2026	0.015510	0.015511	0.015513	0.015509
Wednesday, August 26, 2026	0.015505	0.015508	0.015505	0.015505
Tuesday, August 25, 2026	0.015508	0.015508	0.015514	0.015508
Monday, August 24, 2026	0.015511	0.015511	0.015511	0.015508
Sunday, August 23, 2026	0.015511	0.015511	0.015517	0.015511
Friday, August 21, 2026	0.015514	0.015515	0.015518	0.015508
Thursday, August 20, 2026	0.015508	0.015508	0.015514	0.015508
Wednesday, August 19, 2026	0.015508	0.015505	0.015514	0.015508
Tuesday, August 18, 2026	0.015508	0.015498	0.015508	0.015505
Monday, August 17, 2026	0.015508	0.015498	0.015508	0.015508
Sunday, August 16, 2026	0.015498	0.015505	0.015498	0.015498
Saturday, August 15, 2026	0.015503	0.015503	0.015503	0.015503
Friday, August 14, 2026	0.015504	0.015503	0.015511	0.015501
Thursday, August 13, 2026	0.015498	0.015505	0.015498	0.015498
Wednesday, August 12, 2026	0.015505	0.015498	0.015505	0.015505
Tuesday, August 11, 2026	0.015492	0.015423	0.015498	0.015492
Monday, August 10, 2026	0.015423	0.015623	0.015423	0.015423
Sunday, August 9, 2026	0.015423	0.015623	0.015423	0.015423
Friday, August 7, 2026	0.015477	0.015530	0.015628	0.015426
Thursday, August 6, 2026	0.015623	0.015620	0.015629	0.015623
Wednesday, August 5, 2026	0.015426	0.015423	0.015620	0.015426
Tuesday, August 4, 2026	0.015426	0.015423	0.015426	0.015426
Monday, August 3, 2026	0.015423	0.015426	0.015423	0.015423
Sunday, August 2, 2026	0.015426	0.015426	0.015432	0.015426
Saturday, August 1, 2026	0.015433	0.015433	0.015433	0.015433
Friday, July 31, 2026	0.015432	0.015433	0.015435	0.015418
Thursday, July 30, 2026	0.015426	0.015426	0.015426	0.015426
Wednesday, July 29, 2026	0.015407	0.015433	0.015426	0.015388
Tuesday, July 28, 2026	0.015407	0.015433	0.015407	0.015407
Monday, July 27, 2026	0.015433	0.015414	0.015433	0.015433
Sunday, July 26, 2026	0.015439	0.015410	0.015439	0.015414
Friday, July 24, 2026	0.015440	0.015419	0.015480	0.015417
Thursday, July 23, 2026	0.015445	0.015410	0.015445	0.015439
Wednesday, July 22, 2026	0.015410	0.015414	0.015410	0.015410
Tuesday, July 21, 2026	0.015414	0.015410	0.015414	0.015414
Monday, July 20, 2026	0.015410	0.015603	0.015410	0.015410
Sunday, July 19, 2026	0.015410	0.015603	0.015410	0.015410
Friday, July 17, 2026	0.015517	0.015517	0.015519	0.015516
Thursday, July 16, 2026	0.015410	0.015603	0.015410	0.015410
Wednesday, July 15, 2026	0.015603	0.015600	0.015603	0.015603
Tuesday, July 14, 2026	0.015600	0.015603	0.015600	0.015600
Monday, July 13, 2026	0.015603	0.015607	0.015603	0.015603
Sunday, July 12, 2026	0.015603	0.015603	0.015607	0.015603
Thursday, July 9, 2026	0.015603	0.015607	0.015603	0.015603
Wednesday, July 8, 2026	0.015607	0.015610	0.015607	0.015607
Tuesday, July 7, 2026	0.015607	0.015607	0.015616	0.015607
Monday, July 6, 2026	0.015607	0.015610	0.015607	0.015607
Sunday, July 5, 2026	0.015610	0.015410	0.015610	0.015610
Thursday, July 2, 2026	0.015610	0.015416	0.015610	0.015610
Wednesday, July 1, 2026	0.015407	0.015407	0.015416	0.015407
Tuesday, June 30, 2026	0.015407	0.015407	0.015413	0.015407
Monday, June 29, 2026	0.015407	0.015407	0.015407	0.015407
Sunday, June 28, 2026	0.015407	0.015407	0.015407	0.015407
Thursday, June 25, 2026	0.015407	0.015407	0.015407	0.015407
Wednesday, June 24, 2026	0.015407	0.015404	0.015407	0.015407
Tuesday, June 23, 2026	0.015404	0.015407	0.015404	0.015404
Monday, June 22, 2026	0.015404	0.015407	0.015404	0.015404
Sunday, June 21, 2026	0.015603	0.015404	0.015609	0.015404
Thursday, June 18, 2026	0.015603	0.015404	0.015603	0.015603
Wednesday, June 17, 2026	0.015407	0.015410	0.015407	0.015404
Tuesday, June 16, 2026	0.015407	0.015410	0.015407	0.015404
Monday, June 15, 2026	0.015407	0.015410	0.015407	0.015407
Sunday, June 14, 2026	0.015407	0.015404	0.015410	0.015407
Friday, June 12, 2026	0.015413	0.015413	0.015417	0.015408
Thursday, June 11, 2026	0.015407	0.015404	0.015407	0.015407
Wednesday, June 10, 2026	0.015404	0.015407	0.015404	0.015404
Tuesday, June 9, 2026	0.015404	0.015407	0.015404	0.015404
Monday, June 8, 2026	0.015407	0.015407	0.015407	0.015407
Sunday, June 7, 2026	0.015404	0.015407	0.015407	0.015404
Thursday, June 4, 2026	0.015404	0.015407	0.015404	0.015404
Wednesday, June 3, 2026	0.015407	0.015404	0.015407	0.015407
Tuesday, June 2, 2026	0.015407	0.015404	0.015407	0.015407
Monday, June 1, 2026	0.015404	0.015407	0.015404	0.015404
Sunday, May 31, 2026	0.015407	0.015404	0.015407	0.015407
Thursday, May 28, 2026	0.015407	0.015404	0.015407	0.015404
Wednesday, May 27, 2026	0.015407	0.015404	0.015413	0.015407
Tuesday, May 26, 2026	0.015404	0.015404	0.015410	0.015404
Monday, May 25, 2026	0.015404	0.015407	0.015404	0.015404
Sunday, May 24, 2026	0.015404	0.015407	0.015404	0.015404
Thursday, May 21, 2026	0.015404	0.015407	0.015404	0.015404
Wednesday, May 20, 2026	0.015407	0.015404	0.015413	0.015407
Tuesday, May 19, 2026	0.015407	0.015404	0.015407	0.015407
Monday, May 18, 2026	0.015407	0.015407	0.015413	0.015407
Sunday, May 17, 2026	0.015404	0.015404	0.015413	0.015404
Thursday, May 14, 2026	0.015404	0.015407	0.015404	0.015404
Wednesday, May 13, 2026	0.015407	0.015404	0.015413	0.015407
Tuesday, May 12, 2026	0.015404	0.015407	0.015410	0.015404
Monday, May 11, 2026	0.015407	0.015404	0.015413	0.015407
Sunday, May 10, 2026	0.015404	0.015407	0.015410	0.015404

About these data

The YER/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.