About these data
The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / WST
The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.794592
Inverse rate0.078158
Average12.845895
Change+0.79%
Observations16
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 12.782188 | 12.794592 | 12.794592 | 12.782188 |
| Wednesday, August 5, 2026 | 12.789820 | 12.807955 | 12.809303 | 12.789820 |
| Monday, August 3, 2026 | 12.847851 | 12.843498 | 12.847851 | 12.833238 |
| Friday, July 31, 2026 | 12.812101 | 12.812101 | 12.824479 | 12.812101 |
| Wednesday, July 29, 2026 | 12.884565 | 12.939209 | 12.900216 | 12.869570 |
| Tuesday, July 28, 2026 | 12.986441 | 13.011659 | 12.993053 | 12.986441 |
| Friday, July 24, 2026 | 12.935889 | 12.997783 | 12.997783 | 12.935889 |
| Wednesday, July 22, 2026 | 12.935158 | 12.953560 | 12.951720 | 12.921578 |
| Tuesday, July 21, 2026 | 12.955718 | 12.964890 | 12.955718 | 12.954752 |
| Wednesday, July 15, 2026 | 12.896671 | 12.890541 | 12.896671 | 12.896671 |
| Tuesday, July 14, 2026 | 12.948439 | 12.949640 | 12.966697 | 12.937999 |
| Friday, June 12, 2026 | 12.819238 | 12.788153 | 12.837889 | 12.788153 |
| Monday, May 4, 2026 | 12.720646 | 12.713132 | 12.720646 | 12.720646 |
| Thursday, April 30, 2026 | 12.646349 | 12.655564 | 12.646349 | 12.646349 |
| Wednesday, April 29, 2026 | 12.670840 | 12.717611 | 12.670840 | 12.670840 |
| Tuesday, April 28, 2026 | 12.662862 | 12.694436 | 12.698531 | 12.658778 |
Reference data supplied by our market data provider. It is not financial advice.