currencies.zone

History XPF / WST

The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.025917
Inverse rate38.585324
Average0.026512
Change-2.25%
Observations97
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0259170.0259170.0259170.025917
Tuesday, October 27, 20260.0258880.0258880.0258880.025888
Monday, October 26, 20260.0267820.0267820.0267820.026782
Friday, October 23, 20260.0260440.0260440.0260440.026044
Thursday, October 22, 20260.0261020.0261020.0261020.026102
Wednesday, October 21, 20260.0269090.0269090.0269090.026909
Tuesday, October 20, 20260.0261390.0261390.0261390.026139
Monday, October 19, 20260.0270310.0270310.0270310.027031
Friday, October 16, 20260.0263260.0263260.0263260.026326
Thursday, October 15, 20260.0269430.0269430.0269430.026943
Wednesday, October 14, 20260.0260950.0260950.0260950.026095
Tuesday, October 13, 20260.0261610.0261610.0261610.026161
Monday, October 12, 20260.0268050.0268050.0268050.026805
Sunday, October 11, 20260.0269630.0269630.0269630.026963
Saturday, October 10, 20260.0262000.0262000.0262000.026200
Friday, October 9, 20260.0262000.0262000.0262000.026200
Thursday, October 8, 20260.0261560.0261560.0261560.026156
Wednesday, October 7, 20260.0260680.0260680.0260680.026068
Tuesday, October 6, 20260.0261610.0261610.0261610.026161
Monday, October 5, 20260.0261470.0261470.0261470.026147
Friday, October 2, 20260.0263460.0263460.0263460.026346
Thursday, October 1, 20260.0270570.0270570.0270570.027057
Wednesday, September 30, 20260.0271500.0271500.0271500.027150
Tuesday, September 29, 20260.0271390.0271390.0271390.027139
Monday, September 28, 20260.0269680.0269680.0269680.026968
Friday, September 25, 20260.0262880.0262880.0262880.026288
Thursday, September 24, 20260.0271630.0271630.0271630.027163
Wednesday, September 23, 20260.0262460.0262460.0262460.026246
Tuesday, September 22, 20260.0272490.0272490.0272490.027249
Monday, September 21, 20260.0272840.0272840.0272840.027284
Sunday, September 20, 20260.0272890.0272890.0272890.027289
Friday, September 18, 20260.0264980.0264980.0264980.026498
Thursday, September 17, 20260.0273030.0273030.0273030.027303
Wednesday, September 16, 20260.0264640.0264640.0264640.026464
Tuesday, September 15, 20260.0272860.0272860.0272860.027286
Monday, September 14, 20260.0264180.0264180.0264180.026418
Saturday, September 12, 20260.0266810.0266810.0266810.026681
Friday, September 11, 20260.0265000.0265000.0265000.026500
Thursday, September 10, 20260.0273080.0273080.0273080.027308
Wednesday, September 9, 20260.0264480.0264480.0264480.026448
Tuesday, September 8, 20260.0264550.0264550.0264550.026455
Monday, September 7, 20260.0272990.0272990.0272990.027299
Sunday, September 6, 20260.0264630.0264630.0264630.026463
Saturday, September 5, 20260.0265270.0265270.0265270.026527
Friday, September 4, 20260.0265480.0265480.0265480.026548
Thursday, September 3, 20260.0262510.0262510.0262510.026251
Wednesday, September 2, 20260.0261870.0261870.0261870.026187
Monday, August 31, 20260.0263080.0263080.0263080.026308
Sunday, August 30, 20260.0262810.0262810.0262810.026281
Friday, August 28, 20260.0264760.0264760.0264760.026476
Thursday, August 27, 20260.0264660.0264660.0264660.026466
Wednesday, August 26, 20260.0264310.0264310.0264310.026431
Tuesday, August 25, 20260.0265040.0265040.0265040.026504
Monday, August 24, 20260.0265500.0265500.0265500.026550
Sunday, August 23, 20260.0265940.0265940.0265940.026594
Friday, August 21, 20260.0265760.0265760.0265760.026576
Thursday, August 20, 20260.0266040.0266040.0266040.026604
Wednesday, August 19, 20260.0264740.0264740.0264740.026474
Tuesday, August 18, 20260.0263340.0263340.0263340.026334
Monday, August 17, 20260.0264680.0264680.0264680.026468
Sunday, August 16, 20260.0265030.0265030.0265030.026503
Saturday, August 15, 20260.0265890.0265890.0265890.026589
Friday, August 14, 20260.0265890.0265890.0265890.026589
Thursday, August 13, 20260.0263980.0263980.0263980.026398
Wednesday, August 12, 20260.0263590.0263590.0263590.026359
Tuesday, August 11, 20260.0263650.0263650.0263650.026365
Monday, August 10, 20260.0264580.0264580.0264580.026458
Sunday, August 9, 20260.0264770.0264770.0264770.026477
Friday, August 7, 20260.0264780.0264780.0264780.026478
Thursday, August 6, 20260.0263860.0263860.0263860.026386
Wednesday, August 5, 20260.0263970.0263970.0263970.026397
Tuesday, August 4, 20260.0263660.0263660.0263660.026366
Monday, August 3, 20260.0263410.0263410.0263410.026341
Sunday, August 2, 20260.0264280.0264280.0264280.026428
Friday, July 31, 20260.0263960.0263960.0263960.026396
Thursday, July 30, 20260.0264080.0264080.0264080.026408
Wednesday, July 29, 20260.0263410.0263410.0263410.026341
Tuesday, July 28, 20260.0262310.0262310.0262310.026231
Monday, July 27, 20260.0261760.0261760.0261760.026176
Sunday, July 26, 20260.0262760.0262760.0262760.026276
Friday, July 24, 20260.0262270.0262270.0262270.026227
Thursday, July 23, 20260.0261740.0261740.0261740.026174
Wednesday, July 22, 20260.0261970.0261970.0261970.026197
Tuesday, July 21, 20260.0261780.0261780.0261780.026178
Monday, July 20, 20260.0262900.0262900.0262900.026290
Sunday, July 19, 20260.0262860.0262860.0262860.026286
Friday, July 17, 20260.0263350.0263350.0263350.026335
Thursday, July 16, 20260.0263130.0263130.0263130.026313
Wednesday, July 15, 20260.0264120.0264120.0264120.026412
Tuesday, July 14, 20260.0264510.0264510.0264510.026451

About these data

The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency