About these data
The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / WST
The XPF/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.026579
Inverse rate37.623080
Average0.026482
Change+0.25%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.026579 | 0.026579 | 0.026579 | 0.026579 |
| Wednesday, September 16, 2026 | 0.026593 | 0.026593 | 0.026593 | 0.026593 |
| Tuesday, September 15, 2026 | 0.027286 | 0.027286 | 0.027286 | 0.027286 |
| Monday, September 14, 2026 | 0.026418 | 0.026418 | 0.026418 | 0.026418 |
| Saturday, September 12, 2026 | 0.026681 | 0.026681 | 0.026681 | 0.026681 |
| Friday, September 11, 2026 | 0.026500 | 0.026500 | 0.026500 | 0.026500 |
| Thursday, September 10, 2026 | 0.027308 | 0.027308 | 0.027308 | 0.027308 |
| Wednesday, September 9, 2026 | 0.026448 | 0.026448 | 0.026448 | 0.026448 |
| Tuesday, September 8, 2026 | 0.026455 | 0.026455 | 0.026455 | 0.026455 |
| Monday, September 7, 2026 | 0.027299 | 0.027299 | 0.027299 | 0.027299 |
| Sunday, September 6, 2026 | 0.026463 | 0.026463 | 0.026463 | 0.026463 |
| Saturday, September 5, 2026 | 0.026527 | 0.026527 | 0.026527 | 0.026527 |
| Friday, September 4, 2026 | 0.026548 | 0.026548 | 0.026548 | 0.026548 |
| Thursday, September 3, 2026 | 0.026251 | 0.026251 | 0.026251 | 0.026251 |
| Wednesday, September 2, 2026 | 0.026187 | 0.026187 | 0.026187 | 0.026187 |
| Monday, August 31, 2026 | 0.026308 | 0.026308 | 0.026308 | 0.026308 |
| Sunday, August 30, 2026 | 0.026281 | 0.026281 | 0.026281 | 0.026281 |
| Friday, August 28, 2026 | 0.026476 | 0.026476 | 0.026476 | 0.026476 |
| Thursday, August 27, 2026 | 0.026466 | 0.026466 | 0.026466 | 0.026466 |
| Wednesday, August 26, 2026 | 0.026431 | 0.026431 | 0.026431 | 0.026431 |
| Tuesday, August 25, 2026 | 0.026504 | 0.026504 | 0.026504 | 0.026504 |
| Monday, August 24, 2026 | 0.026550 | 0.026550 | 0.026550 | 0.026550 |
| Sunday, August 23, 2026 | 0.026594 | 0.026594 | 0.026594 | 0.026594 |
| Friday, August 21, 2026 | 0.026576 | 0.026576 | 0.026576 | 0.026576 |
| Thursday, August 20, 2026 | 0.026604 | 0.026604 | 0.026604 | 0.026604 |
| Wednesday, August 19, 2026 | 0.026474 | 0.026474 | 0.026474 | 0.026474 |
| Tuesday, August 18, 2026 | 0.026334 | 0.026334 | 0.026334 | 0.026334 |
| Monday, August 17, 2026 | 0.026468 | 0.026468 | 0.026468 | 0.026468 |
| Sunday, August 16, 2026 | 0.026503 | 0.026503 | 0.026503 | 0.026503 |
| Saturday, August 15, 2026 | 0.026589 | 0.026589 | 0.026589 | 0.026589 |
| Friday, August 14, 2026 | 0.026589 | 0.026589 | 0.026589 | 0.026589 |
| Thursday, August 13, 2026 | 0.026398 | 0.026398 | 0.026398 | 0.026398 |
| Wednesday, August 12, 2026 | 0.026359 | 0.026359 | 0.026359 | 0.026359 |
| Tuesday, August 11, 2026 | 0.026365 | 0.026365 | 0.026365 | 0.026365 |
| Monday, August 10, 2026 | 0.026458 | 0.026458 | 0.026458 | 0.026458 |
| Sunday, August 9, 2026 | 0.026477 | 0.026477 | 0.026477 | 0.026477 |
| Friday, August 7, 2026 | 0.026478 | 0.026478 | 0.026478 | 0.026478 |
| Thursday, August 6, 2026 | 0.026386 | 0.026386 | 0.026386 | 0.026386 |
| Wednesday, August 5, 2026 | 0.026397 | 0.026397 | 0.026397 | 0.026397 |
| Tuesday, August 4, 2026 | 0.026366 | 0.026366 | 0.026366 | 0.026366 |
| Monday, August 3, 2026 | 0.026341 | 0.026341 | 0.026341 | 0.026341 |
| Sunday, August 2, 2026 | 0.026428 | 0.026428 | 0.026428 | 0.026428 |
| Friday, July 31, 2026 | 0.026396 | 0.026396 | 0.026396 | 0.026396 |
| Thursday, July 30, 2026 | 0.026408 | 0.026408 | 0.026408 | 0.026408 |
| Wednesday, July 29, 2026 | 0.026341 | 0.026341 | 0.026341 | 0.026341 |
| Tuesday, July 28, 2026 | 0.026231 | 0.026231 | 0.026231 | 0.026231 |
| Monday, July 27, 2026 | 0.026176 | 0.026176 | 0.026176 | 0.026176 |
| Sunday, July 26, 2026 | 0.026276 | 0.026276 | 0.026276 | 0.026276 |
| Friday, July 24, 2026 | 0.026227 | 0.026227 | 0.026227 | 0.026227 |
| Thursday, July 23, 2026 | 0.026174 | 0.026174 | 0.026174 | 0.026174 |
| Wednesday, July 22, 2026 | 0.026197 | 0.026197 | 0.026197 | 0.026197 |
| Tuesday, July 21, 2026 | 0.026178 | 0.026178 | 0.026178 | 0.026178 |
| Monday, July 20, 2026 | 0.026290 | 0.026290 | 0.026290 | 0.026290 |
| Sunday, July 19, 2026 | 0.026286 | 0.026286 | 0.026286 | 0.026286 |
| Friday, July 17, 2026 | 0.026335 | 0.026335 | 0.026335 | 0.026335 |
| Thursday, July 16, 2026 | 0.026313 | 0.026313 | 0.026313 | 0.026313 |
| Wednesday, July 15, 2026 | 0.026412 | 0.026412 | 0.026412 | 0.026412 |
| Tuesday, July 14, 2026 | 0.026451 | 0.026451 | 0.026451 | 0.026451 |
| Friday, June 12, 2026 | 0.026650 | 0.026650 | 0.026650 | 0.026650 |
| Monday, May 11, 2026 | 0.026699 | 0.026699 | 0.026699 | 0.026699 |
| Sunday, May 10, 2026 | 0.026750 | 0.026750 | 0.026750 | 0.026750 |
| Tuesday, May 5, 2026 | 0.026655 | 0.026655 | 0.026655 | 0.026655 |
| Friday, May 1, 2026 | 0.026766 | 0.026766 | 0.026766 | 0.026766 |
| Thursday, April 30, 2026 | 0.026845 | 0.026845 | 0.026845 | 0.026845 |
| Wednesday, April 29, 2026 | 0.026514 | 0.026514 | 0.026514 | 0.026514 |
Reference data supplied by our market data provider. It is not financial advice.