About these data
The XPF/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / VUV
The XPF/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.104757
Inverse rate0.905176
Average1.125767
Change-1.85%
Observations72
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.104757 | 1.104757 | 1.104757 | 1.104757 |
| Friday, October 2, 2026 | 1.108936 | 1.108936 | 1.108936 | 1.108936 |
| Thursday, October 1, 2026 | 1.139180 | 1.139180 | 1.139180 | 1.139180 |
| Wednesday, September 30, 2026 | 1.143932 | 1.143932 | 1.143932 | 1.143932 |
| Tuesday, September 29, 2026 | 1.143601 | 1.143601 | 1.143601 | 1.143601 |
| Monday, September 28, 2026 | 1.146063 | 1.146063 | 1.146063 | 1.146063 |
| Friday, September 25, 2026 | 1.117202 | 1.117202 | 1.117202 | 1.117202 |
| Tuesday, September 22, 2026 | 1.147048 | 1.147048 | 1.147048 | 1.147048 |
| Monday, September 21, 2026 | 1.149908 | 1.149908 | 1.149908 | 1.149908 |
| Sunday, September 20, 2026 | 1.150042 | 1.150042 | 1.150042 | 1.150042 |
| Friday, September 18, 2026 | 1.116683 | 1.116683 | 1.116683 | 1.116683 |
| Thursday, September 17, 2026 | 1.150427 | 1.150427 | 1.150427 | 1.150427 |
| Wednesday, September 16, 2026 | 1.116216 | 1.116216 | 1.116216 | 1.116216 |
| Tuesday, September 15, 2026 | 1.152688 | 1.152688 | 1.152688 | 1.152688 |
| Monday, September 14, 2026 | 1.116263 | 1.116263 | 1.116263 | 1.116263 |
| Saturday, September 12, 2026 | 1.126208 | 1.126208 | 1.126208 | 1.126208 |
| Friday, September 11, 2026 | 1.118695 | 1.118695 | 1.118695 | 1.118695 |
| Thursday, September 10, 2026 | 1.154101 | 1.154101 | 1.154101 | 1.154101 |
| Wednesday, September 9, 2026 | 1.119045 | 1.119045 | 1.119045 | 1.119045 |
| Tuesday, September 8, 2026 | 1.119922 | 1.119922 | 1.119922 | 1.119922 |
| Monday, September 7, 2026 | 1.155647 | 1.155647 | 1.155647 | 1.155647 |
| Sunday, September 6, 2026 | 1.120248 | 1.120248 | 1.120248 | 1.120248 |
| Saturday, September 5, 2026 | 1.122985 | 1.122985 | 1.122985 | 1.122985 |
| Friday, September 4, 2026 | 1.123197 | 1.123197 | 1.123197 | 1.123197 |
| Thursday, September 3, 2026 | 1.119418 | 1.119418 | 1.119418 | 1.119418 |
| Wednesday, September 2, 2026 | 1.117767 | 1.117767 | 1.117767 | 1.117767 |
| Friday, August 28, 2026 | 1.124290 | 1.124290 | 1.124290 | 1.124290 |
| Thursday, August 27, 2026 | 1.124633 | 1.124633 | 1.124633 | 1.124633 |
| Wednesday, August 26, 2026 | 1.124731 | 1.124731 | 1.124731 | 1.124731 |
| Tuesday, August 25, 2026 | 1.127408 | 1.127408 | 1.127408 | 1.127408 |
| Monday, August 24, 2026 | 1.125636 | 1.125636 | 1.125636 | 1.125636 |
| Sunday, August 23, 2026 | 1.131509 | 1.131509 | 1.131509 | 1.131509 |
| Friday, August 21, 2026 | 1.130754 | 1.130754 | 1.130754 | 1.130754 |
| Thursday, August 20, 2026 | 1.130915 | 1.130915 | 1.130915 | 1.130915 |
| Wednesday, August 19, 2026 | 1.123884 | 1.123884 | 1.123884 | 1.123884 |
| Tuesday, August 18, 2026 | 1.121613 | 1.121613 | 1.121613 | 1.121613 |
| Monday, August 17, 2026 | 1.124466 | 1.124466 | 1.124466 | 1.124466 |
| Sunday, August 16, 2026 | 1.125131 | 1.125131 | 1.125131 | 1.125131 |
| Saturday, August 15, 2026 | 1.128759 | 1.128759 | 1.128759 | 1.128759 |
| Friday, August 14, 2026 | 1.128759 | 1.128759 | 1.128759 | 1.128759 |
| Thursday, August 13, 2026 | 1.120596 | 1.120596 | 1.120596 | 1.120596 |
| Wednesday, August 12, 2026 | 1.119710 | 1.119710 | 1.119710 | 1.119710 |
| Tuesday, August 11, 2026 | 1.120735 | 1.120735 | 1.120735 | 1.120735 |
| Monday, August 10, 2026 | 1.122451 | 1.122451 | 1.122451 | 1.122451 |
| Sunday, August 9, 2026 | 1.126001 | 1.126001 | 1.126001 | 1.126001 |
| Friday, August 7, 2026 | 1.126030 | 1.126030 | 1.126030 | 1.126030 |
| Thursday, August 6, 2026 | 1.122050 | 1.122050 | 1.122050 | 1.122050 |
| Wednesday, August 5, 2026 | 1.122943 | 1.122943 | 1.122943 | 1.122943 |
| Tuesday, August 4, 2026 | 1.121697 | 1.121697 | 1.121697 | 1.121697 |
| Monday, August 3, 2026 | 1.119391 | 1.119391 | 1.119391 | 1.119391 |
| Friday, July 31, 2026 | 1.122222 | 1.122222 | 1.122222 | 1.122222 |
| Thursday, July 30, 2026 | 1.122020 | 1.122020 | 1.122020 | 1.122020 |
| Wednesday, July 29, 2026 | 1.117337 | 1.117337 | 1.117337 | 1.117337 |
| Tuesday, July 28, 2026 | 1.111344 | 1.111344 | 1.111344 | 1.111344 |
| Monday, July 27, 2026 | 1.108952 | 1.108952 | 1.108952 | 1.108952 |
| Sunday, July 26, 2026 | 1.111519 | 1.111519 | 1.111519 | 1.111519 |
| Friday, July 24, 2026 | 1.109429 | 1.109429 | 1.109429 | 1.109429 |
| Thursday, July 23, 2026 | 1.111500 | 1.111500 | 1.111500 | 1.111500 |
| Wednesday, July 22, 2026 | 1.112906 | 1.112906 | 1.112906 | 1.112906 |
| Tuesday, July 21, 2026 | 1.112279 | 1.112279 | 1.112279 | 1.112279 |
| Monday, July 20, 2026 | 1.118134 | 1.118134 | 1.118134 | 1.118134 |
| Sunday, July 19, 2026 | 1.116710 | 1.116710 | 1.116710 | 1.116710 |
| Friday, July 17, 2026 | 1.118789 | 1.118789 | 1.118789 | 1.118789 |
| Thursday, July 16, 2026 | 1.118750 | 1.118750 | 1.118750 | 1.118750 |
| Tuesday, July 14, 2026 | 1.121647 | 1.121647 | 1.121647 | 1.121647 |
| Friday, June 12, 2026 | 1.128342 | 1.128342 | 1.128342 | 1.128342 |
| Monday, May 11, 2026 | 1.133465 | 1.133465 | 1.133465 | 1.133465 |
| Sunday, May 10, 2026 | 1.135636 | 1.135636 | 1.135636 | 1.135636 |
| Tuesday, May 5, 2026 | 1.128466 | 1.128466 | 1.128466 | 1.128466 |
| Friday, May 1, 2026 | 1.140602 | 1.140602 | 1.140602 | 1.140602 |
| Thursday, April 30, 2026 | 1.135291 | 1.135291 | 1.135291 | 1.135291 |
| Wednesday, April 29, 2026 | 1.125636 | 1.125636 | 1.125636 | 1.125636 |
Reference data supplied by our market data provider. It is not financial advice.