About these data
The XPF/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / VUV
The XPF/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.767283
Inverse rate0.026478
Average37.862509
Change+0.14%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 37.802641 | 37.767283 | 37.839325 | 37.730669 |
| Thursday, August 6, 2026 | 37.967307 | 37.898336 | 37.978448 | 1.100191 |
| Wednesday, August 5, 2026 | 37.742176 | 37.883235 | 37.887219 | 37.742176 |
| Tuesday, August 4, 2026 | 37.887664 | 37.926998 | 37.887664 | 37.778132 |
| Monday, August 3, 2026 | 37.975923 | 37.963055 | 37.975923 | 37.932730 |
| Sunday, August 2, 2026 | 37.812319 | 37.839033 | 37.878596 | 37.812319 |
| Friday, July 31, 2026 | 37.698050 | 37.884332 | 37.920935 | 37.698050 |
| Thursday, July 30, 2026 | 37.636364 | 37.867147 | 37.777406 | 37.636364 |
| Wednesday, July 29, 2026 | 37.849232 | 37.963637 | 37.849232 | 37.805184 |
| Tuesday, July 28, 2026 | 38.049387 | 38.123274 | 38.068760 | 38.049387 |
| Monday, July 27, 2026 | 38.168725 | 38.202654 | 38.210549 | 38.074475 |
| Sunday, July 26, 2026 | 38.074162 | 38.057412 | 38.103402 | 37.980146 |
| Friday, July 24, 2026 | 38.094196 | 38.129132 | 38.276465 | 37.947565 |
| Thursday, July 23, 2026 | 38.250326 | 38.205138 | 38.250326 | 38.180813 |
| Wednesday, July 22, 2026 | 38.118166 | 38.172395 | 38.166971 | 38.078148 |
| Tuesday, July 21, 2026 | 38.173376 | 38.200401 | 38.173376 | 38.170530 |
| Monday, July 20, 2026 | 38.133697 | 38.037061 | 38.133697 | 38.078195 |
| Sunday, July 19, 2026 | 38.068988 | 38.042368 | 38.068988 | 38.068988 |
| Friday, July 17, 2026 | 37.895120 | 37.971681 | 38.023023 | 37.843951 |
| Thursday, July 16, 2026 | 37.935100 | 38.004750 | 38.129634 | 37.927312 |
| Wednesday, July 15, 2026 | 37.681257 | 37.862150 | 37.880155 | 37.681257 |
| Tuesday, July 14, 2026 | 37.824975 | 37.805543 | 37.878311 | 37.771558 |
| Friday, June 12, 2026 | 37.552357 | 37.522802 | 37.668735 | 37.461299 |
| Monday, May 11, 2026 | 37.477632 | 37.454707 | 37.555675 | 37.477632 |
| Sunday, May 10, 2026 | 37.455666 | 37.383107 | 37.471262 | 37.455666 |
| Tuesday, May 5, 2026 | 37.521279 | 37.517005 | 37.521279 | 37.201311 |
| Friday, May 1, 2026 | 37.223340 | 37.361301 | 37.508757 | 37.077007 |
| Thursday, April 30, 2026 | 37.550281 | 37.250464 | 37.550281 | 37.223340 |
| Wednesday, April 29, 2026 | 37.577643 | 37.716350 | 37.577643 | 37.577643 |
Reference data supplied by our market data provider. It is not financial advice.