currencies.zone

History XPF / USD

The XPF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009372
Inverse rate106.699997
Average0.009734
Change-3.94%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0093940.0093720.0093940.009372
Tuesday, October 27, 20260.0096560.0093720.0096560.009639
Monday, October 26, 20260.0097010.0096850.0097010.009676
Friday, October 23, 20260.0094160.0094180.0094180.009416
Thursday, October 22, 20260.0096990.0094340.0096990.009677
Wednesday, October 21, 20260.0097100.0097070.0097100.009685
Tuesday, October 20, 20260.0097060.0094340.0097070.009706
Monday, October 19, 20260.0096950.0097050.0096950.009434
Sunday, October 18, 20260.0097040.0097180.0097050.009700
Friday, October 16, 20260.0094210.0094520.0094520.009421
Thursday, October 15, 20260.0096930.0096970.0097320.009693
Wednesday, October 14, 20260.0096790.0093900.0096980.009416
Tuesday, October 13, 20260.0096850.0093900.0096870.009390
Monday, October 12, 20260.0096470.0096610.0096710.009647
Sunday, October 11, 20260.0096950.0096880.0096950.009661
Saturday, October 10, 20260.0094140.0094140.0094140.009414
Friday, October 9, 20260.0094050.0094140.0094140.009405
Thursday, October 8, 20260.0096980.0093980.0096980.009690
Wednesday, October 7, 20260.0096810.0094160.0096810.009394
Tuesday, October 6, 20260.0097240.0094030.0097240.009416
Monday, October 5, 20260.0097020.0094030.0097300.009702
Sunday, October 4, 20260.0097190.0097330.0097190.009683
Friday, October 2, 20260.0094880.0094560.0094880.009425
Thursday, October 1, 20260.0097120.0097550.0097140.009425
Wednesday, September 30, 20260.0097970.0098160.0097970.009488
Tuesday, September 29, 20260.0098020.0098090.0098160.009501
Monday, September 28, 20260.0098260.0098310.0098260.009809
Sunday, September 27, 20260.0098430.0098490.0098430.009831
Friday, September 25, 20260.0095560.0095830.0095830.009556
Thursday, September 24, 20260.0098330.0098310.0098610.009833
Wednesday, September 23, 20260.0098340.0095470.0098340.009831
Tuesday, September 22, 20260.0098950.0099090.0098950.009870
Monday, September 21, 20260.0099170.0099270.0099170.009615
Sunday, September 20, 20260.0099250.0099310.0099270.009925
Friday, September 18, 20260.0096570.0096430.0096570.009629
Thursday, September 17, 20260.0099240.0099200.0099240.009629
Wednesday, September 16, 20260.0099070.0096530.0099180.009907
Tuesday, September 15, 20260.0099720.0099770.0099720.009971
Monday, September 14, 20260.0099790.0096810.0099790.009977
Sunday, September 13, 20260.0100170.0100350.0100170.009982
Saturday, September 12, 20260.0097610.0097610.0097610.009761
Friday, September 11, 20260.0097660.0097370.0097660.009737
Thursday, September 10, 20260.0100410.0100480.0100410.009737
Wednesday, September 9, 20260.0100560.0097420.0100560.010048
Tuesday, September 8, 20260.0100550.0097420.0100590.009742
Monday, September 7, 20260.0100510.0100530.0100510.010039
Sunday, September 6, 20260.0097420.0097450.0100530.009742
Saturday, September 5, 20260.0097680.0097680.0097680.009768
Friday, September 4, 20260.0097700.0097470.0097700.009747
Thursday, September 3, 20260.0097500.0097090.0097500.009745
Wednesday, September 2, 20260.0097180.0097090.0097370.009718
Tuesday, September 1, 20260.0097130.0097210.0097130.009706
Monday, August 31, 20260.0097420.0097270.0097420.009721
Sunday, August 30, 20260.0097200.0097140.0097270.009718
Friday, August 28, 20260.0098000.0097870.0098000.009709
Thursday, August 27, 20260.0097710.0097750.0097710.009761
Wednesday, August 26, 20260.0097740.0097750.0097740.009760
Tuesday, August 25, 20260.0097870.0097890.0097870.009780
Monday, August 24, 20260.0097840.0097850.0097840.009776
Sunday, August 23, 20260.0097980.0098010.0097980.009781
Friday, August 21, 20260.0098040.0097940.0098230.009794
Thursday, August 20, 20260.0097970.0098020.0098160.009797
Wednesday, August 19, 20260.0097890.0097090.0098020.009789
Tuesday, August 18, 20260.0097050.0097050.0097310.009705
Monday, August 17, 20260.0097120.0097170.0097120.009705
Sunday, August 16, 20260.0097100.0097010.0097170.009710
Saturday, August 15, 20260.0097320.0097320.0097320.009732
Friday, August 14, 20260.0097040.0097320.0097320.009671
Thursday, August 13, 20260.0096740.0096650.0096940.009671
Wednesday, August 12, 20260.0096670.0096620.0096740.009667
Tuesday, August 11, 20260.0096770.0096670.0096770.009673
Monday, August 10, 20260.0096810.0096870.0096810.009676
Sunday, August 9, 20260.0096920.0096940.0096920.009686
Friday, August 7, 20260.0097040.0096950.0097040.009695
Thursday, August 6, 20260.0096590.0096800.3333330.009659
Wednesday, August 5, 20260.0096900.0096810.0096900.009680
Tuesday, August 4, 20260.0096690.0096430.0096810.009669
Monday, August 3, 20260.0096470.0096500.0096580.009647
Sunday, August 2, 20260.0096800.0096730.0096800.009663
Friday, July 31, 20260.0096620.0096620.0096620.009653
Thursday, July 30, 20260.0096620.0096190.0096620.009642
Wednesday, July 29, 20260.0096070.0095790.0096190.009607
Tuesday, July 28, 20260.0095510.0095330.0095510.009547
Monday, July 27, 20260.0095370.0095240.0095370.009527
Sunday, July 26, 20260.0095610.0095420.0095610.009554
Friday, July 24, 20260.0095690.0095240.0095690.009524
Thursday, July 23, 20260.0095410.0095420.0095480.009541
Wednesday, July 22, 20260.0095740.0095600.0095840.009562
Tuesday, July 21, 20260.0095620.0095560.0095630.009562
Monday, July 20, 20260.0095700.0095860.0095760.009570

About these data

The XPF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency