currencies.zone

History XPF / USD

The XPF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009657
Inverse rate103.550003
Average0.009755
Change-2.22%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0096990.0096570.0096990.009657
Wednesday, September 16, 20260.0097040.0096990.0097040.009699
Tuesday, September 15, 20260.0099720.0099770.0099720.009971
Monday, September 14, 20260.0099790.0096810.0099790.009977
Sunday, September 13, 20260.0100170.0100350.0100170.009982
Saturday, September 12, 20260.0097610.0097610.0097610.009761
Friday, September 11, 20260.0097660.0097370.0097660.009737
Thursday, September 10, 20260.0100410.0100480.0100410.009737
Wednesday, September 9, 20260.0100560.0097420.0100560.010048
Tuesday, September 8, 20260.0100550.0097420.0100590.009742
Monday, September 7, 20260.0100510.0100530.0100510.010039
Sunday, September 6, 20260.0097420.0097450.0100530.009742
Saturday, September 5, 20260.0097680.0097680.0097680.009768
Friday, September 4, 20260.0097700.0097470.0097700.009747
Thursday, September 3, 20260.0097500.0097090.0097500.009745
Wednesday, September 2, 20260.0097180.0097090.0097370.009718
Tuesday, September 1, 20260.0097130.0097210.0097130.009706
Monday, August 31, 20260.0097420.0097270.0097420.009721
Sunday, August 30, 20260.0097200.0097140.0097270.009718
Friday, August 28, 20260.0098000.0097870.0098000.009709
Thursday, August 27, 20260.0097710.0097750.0097710.009761
Wednesday, August 26, 20260.0097740.0097750.0097740.009760
Tuesday, August 25, 20260.0097870.0097890.0097870.009780
Monday, August 24, 20260.0097840.0097850.0097840.009776
Sunday, August 23, 20260.0097980.0098010.0097980.009781
Friday, August 21, 20260.0098040.0097940.0098230.009794
Thursday, August 20, 20260.0097970.0098020.0098160.009797
Wednesday, August 19, 20260.0097890.0097090.0098020.009789
Tuesday, August 18, 20260.0097050.0097050.0097310.009705
Monday, August 17, 20260.0097120.0097170.0097120.009705
Sunday, August 16, 20260.0097100.0097010.0097170.009710
Saturday, August 15, 20260.0097320.0097320.0097320.009732
Friday, August 14, 20260.0097040.0097320.0097320.009671
Thursday, August 13, 20260.0096740.0096650.0096940.009671
Wednesday, August 12, 20260.0096670.0096620.0096740.009667
Tuesday, August 11, 20260.0096770.0096670.0096770.009673
Monday, August 10, 20260.0096810.0096870.0096810.009676
Sunday, August 9, 20260.0096920.0096940.0096920.009686
Friday, August 7, 20260.0097040.0096950.0097040.009695
Thursday, August 6, 20260.0096590.0096800.3333330.009659
Wednesday, August 5, 20260.0096900.0096810.0096900.009680
Tuesday, August 4, 20260.0096690.0096430.0096810.009669
Monday, August 3, 20260.0096470.0096500.0096580.009647
Sunday, August 2, 20260.0096800.0096730.0096800.009663
Friday, July 31, 20260.0096620.0096620.0096620.009653
Thursday, July 30, 20260.0096620.0096190.0096620.009642
Wednesday, July 29, 20260.0096070.0095790.0096190.009607
Tuesday, July 28, 20260.0095510.0095330.0095510.009547
Monday, July 27, 20260.0095370.0095240.0095370.009527
Sunday, July 26, 20260.0095610.0095420.0095610.009554
Friday, July 24, 20260.0095690.0095240.0095690.009524
Thursday, July 23, 20260.0095410.0095420.0095480.009541
Wednesday, July 22, 20260.0095740.0095600.0095840.009562
Tuesday, July 21, 20260.0095620.0095560.0095630.009562
Monday, July 20, 20260.0095700.0095860.0095760.009570
Sunday, July 19, 20260.0095860.0095930.0095860.009586
Friday, July 17, 20260.0096430.0096110.0096430.009611
Thursday, July 16, 20260.0095960.0096150.0095980.009584
Wednesday, July 15, 20260.0096100.0096150.0096100.009610
Tuesday, July 14, 20260.0095870.0095790.0095870.009574
Monday, July 13, 20260.0095460.0095420.0095530.009546
Sunday, July 12, 20260.0095540.0095770.0095820.009554
Thursday, July 9, 20260.0095920.0095830.0095920.009584
Wednesday, July 8, 20260.0095840.0095790.0095840.009581
Tuesday, July 7, 20260.0095660.0095690.0095660.009566
Monday, July 6, 20260.0095910.0095960.0095910.009589
Sunday, July 5, 20260.0095910.0095950.0095910.009573
Thursday, July 2, 20260.0095870.0095880.0096050.009587
Wednesday, July 1, 20260.0095690.0095470.0095690.009569
Tuesday, June 30, 20260.0095670.0095760.0095790.009554
Monday, June 29, 20260.0095730.0095790.0095730.009551
Sunday, June 28, 20260.0095490.0095540.0095630.009549
Thursday, June 25, 20260.0095480.0095370.0095610.009548
Wednesday, June 24, 20260.0095270.0095240.0095270.009509
Tuesday, June 23, 20260.0095090.0095410.0095090.009509
Monday, June 22, 20260.0095790.0096020.0095790.009541
Sunday, June 21, 20260.0096020.0096200.0096020.009602
Thursday, June 18, 20260.0095920.0096060.0096140.009592
Wednesday, June 17, 20260.0096060.0097210.0096060.009606
Tuesday, June 16, 20260.0097210.0097280.0097210.009721
Monday, June 15, 20260.0097210.0097340.0097940.009721
Sunday, June 14, 20260.0097340.0097060.0097340.009734
Friday, June 12, 20260.0096990.0097230.0097230.009685
Thursday, June 11, 20260.0096990.0096740.0097060.009699
Wednesday, June 10, 20260.0096740.0096830.0096740.009674
Tuesday, June 9, 20260.0096830.0096810.0096830.009683
Monday, June 8, 20260.0097010.0096620.0097010.009701
Sunday, June 7, 20260.0096720.0096620.0096720.009672
Thursday, June 4, 20260.0097370.0097590.0097580.009732
Wednesday, June 3, 20260.0097590.0097420.0097590.009759

About these data

The XPF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency