About these data
The XPF/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / TOP
The XPF/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.023003
Inverse rate43.473452
Average0.022825
Change+0.28%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.023003 | 0.023003 | 0.023003 | 0.023003 |
| Thursday, August 27, 2026 | 0.022872 | 0.022872 | 0.022872 | 0.022872 |
| Wednesday, August 26, 2026 | 0.022836 | 0.022836 | 0.022836 | 0.022836 |
| Tuesday, August 25, 2026 | 0.023019 | 0.023019 | 0.023019 | 0.023019 |
| Monday, August 24, 2026 | 0.022631 | 0.022631 | 0.022631 | 0.022631 |
| Sunday, August 23, 2026 | 0.023096 | 0.023096 | 0.023096 | 0.023096 |
| Friday, August 21, 2026 | 0.023080 | 0.023080 | 0.023080 | 0.023080 |
| Thursday, August 20, 2026 | 0.022936 | 0.022936 | 0.022936 | 0.022936 |
| Wednesday, August 19, 2026 | 0.022740 | 0.022740 | 0.022740 | 0.022740 |
| Tuesday, August 18, 2026 | 0.022903 | 0.022903 | 0.022903 | 0.022903 |
| Monday, August 17, 2026 | 0.022770 | 0.022770 | 0.022770 | 0.022770 |
| Sunday, August 16, 2026 | 0.022981 | 0.022981 | 0.022981 | 0.022981 |
| Saturday, August 15, 2026 | 0.023055 | 0.023055 | 0.023055 | 0.023055 |
| Friday, August 14, 2026 | 0.023055 | 0.023055 | 0.023055 | 0.023055 |
| Thursday, August 13, 2026 | 0.023016 | 0.023016 | 0.023016 | 0.023016 |
| Wednesday, August 12, 2026 | 0.022704 | 0.022704 | 0.022704 | 0.022704 |
| Tuesday, August 11, 2026 | 0.022699 | 0.022699 | 0.022699 | 0.022699 |
| Monday, August 10, 2026 | 0.022747 | 0.022747 | 0.022747 | 0.022747 |
| Sunday, August 9, 2026 | 0.022943 | 0.022943 | 0.022943 | 0.022943 |
| Friday, August 7, 2026 | 0.022943 | 0.022943 | 0.022943 | 0.022943 |
| Thursday, August 6, 2026 | 0.022740 | 0.022740 | 0.022740 | 0.022740 |
| Wednesday, August 5, 2026 | 0.022721 | 0.022721 | 0.022721 | 0.022721 |
| Tuesday, August 4, 2026 | 0.022849 | 0.022849 | 0.022849 | 0.022849 |
| Monday, August 3, 2026 | 0.022703 | 0.022703 | 0.022703 | 0.022703 |
| Sunday, August 2, 2026 | 0.022726 | 0.022726 | 0.022726 | 0.022726 |
| Friday, July 31, 2026 | 0.023090 | 0.023090 | 0.023090 | 0.023090 |
| Thursday, July 30, 2026 | 0.022614 | 0.022614 | 0.022614 | 0.022614 |
| Wednesday, July 29, 2026 | 0.022615 | 0.022615 | 0.022615 | 0.022615 |
| Tuesday, July 28, 2026 | 0.022507 | 0.022507 | 0.022507 | 0.022507 |
| Monday, July 27, 2026 | 0.022480 | 0.022480 | 0.022480 | 0.022480 |
| Sunday, July 26, 2026 | 0.022528 | 0.022528 | 0.022528 | 0.022528 |
| Friday, July 24, 2026 | 0.022690 | 0.022690 | 0.022690 | 0.022690 |
| Thursday, July 23, 2026 | 0.022565 | 0.022565 | 0.022565 | 0.022565 |
| Wednesday, July 22, 2026 | 0.022540 | 0.022540 | 0.022540 | 0.022540 |
| Tuesday, July 21, 2026 | 0.022690 | 0.022690 | 0.022690 | 0.022690 |
| Monday, July 20, 2026 | 0.022601 | 0.022601 | 0.022601 | 0.022601 |
| Sunday, July 19, 2026 | 0.022756 | 0.022756 | 0.022756 | 0.022756 |
| Friday, July 17, 2026 | 0.022799 | 0.022799 | 0.022799 | 0.022799 |
| Thursday, July 16, 2026 | 0.022648 | 0.022648 | 0.022648 | 0.022648 |
| Wednesday, July 15, 2026 | 0.022695 | 0.022695 | 0.022695 | 0.022695 |
| Friday, June 12, 2026 | 0.023010 | 0.023010 | 0.023010 | 0.023010 |
| Monday, May 11, 2026 | 0.022991 | 0.022991 | 0.022991 | 0.022991 |
| Sunday, May 10, 2026 | 0.023008 | 0.023008 | 0.023008 | 0.023008 |
| Tuesday, May 5, 2026 | 0.023108 | 0.023108 | 0.023108 | 0.023108 |
| Friday, May 1, 2026 | 0.023202 | 0.023202 | 0.023202 | 0.023202 |
| Thursday, April 30, 2026 | 0.022932 | 0.022932 | 0.022932 | 0.022932 |
| Wednesday, April 29, 2026 | 0.022939 | 0.022939 | 0.022939 | 0.022939 |
Reference data supplied by our market data provider. It is not financial advice.