About these data
The XPF/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / TOP
The XPF/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate103.150002
Inverse rate0.009695
Average104.186830
Change-1.15%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 103.050003 | 103.150002 | 103.150002 | 103.050003 |
| Thursday, August 6, 2026 | 103.529251 | 103.310867 | 103.529251 | 3.000000 |
| Wednesday, August 5, 2026 | 103.194656 | 103.300003 | 103.310867 | 103.194656 |
| Tuesday, August 4, 2026 | 103.421959 | 103.699997 | 103.421959 | 103.292969 |
| Monday, August 3, 2026 | 103.662880 | 103.627754 | 103.662880 | 103.544975 |
| Sunday, August 2, 2026 | 103.303261 | 103.376244 | 103.484329 | 103.303261 |
| Friday, July 31, 2026 | 103.500000 | 103.500000 | 103.599998 | 103.500000 |
| Thursday, July 30, 2026 | 103.500000 | 103.964256 | 103.717873 | 103.500000 |
| Wednesday, July 29, 2026 | 104.085388 | 104.400002 | 104.085388 | 103.964256 |
| Tuesday, July 28, 2026 | 104.696693 | 104.900002 | 104.750000 | 104.696693 |
| Monday, July 27, 2026 | 104.849487 | 105.000000 | 104.964378 | 104.849487 |
| Sunday, July 26, 2026 | 104.589722 | 104.802498 | 104.670044 | 104.589722 |
| Friday, July 24, 2026 | 104.500000 | 105.000000 | 105.000000 | 104.500000 |
| Thursday, July 23, 2026 | 104.813545 | 104.804337 | 104.813545 | 104.737610 |
| Wednesday, July 22, 2026 | 104.451401 | 104.599998 | 104.585136 | 104.341743 |
| Tuesday, July 21, 2026 | 104.575966 | 104.650002 | 104.575966 | 104.568169 |
| Monday, July 20, 2026 | 104.493958 | 104.316643 | 104.493958 | 104.429451 |
| Sunday, July 19, 2026 | 104.316643 | 104.243698 | 104.316643 | 104.316643 |
| Friday, July 17, 2026 | 103.699997 | 104.050003 | 104.050003 | 103.699997 |
| Thursday, July 16, 2026 | 104.207718 | 104.000000 | 104.341743 | 104.186325 |
| Wednesday, July 15, 2026 | 104.056786 | 104.007324 | 104.056786 | 104.056786 |
| Tuesday, July 14, 2026 | 104.306152 | 104.400002 | 104.453232 | 104.306152 |
| Monday, July 13, 2026 | 104.753250 | 104.800003 | 104.753250 | 104.673714 |
| Sunday, July 12, 2026 | 104.664070 | 104.417107 | 104.664070 | 104.364113 |
| Thursday, July 9, 2026 | 104.249161 | 104.349998 | 104.340828 | 104.249161 |
Reference data supplied by our market data provider. It is not financial advice.