History XPF / SBD

The XPF/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.077820

Inverse rate12.850234

Average0.077931

Change-1.21%

Observations33

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.077820	0.077820	0.077820	0.077820
Monday, September 14, 2026	0.077606	0.077606	0.077606	0.077606
Friday, September 11, 2026	0.077997	0.077997	0.077997	0.077997
Wednesday, September 9, 2026	0.078035	0.078035	0.078035	0.078035
Tuesday, September 8, 2026	0.077848	0.077848	0.077848	0.077848
Friday, September 4, 2026	0.077948	0.077948	0.077948	0.077948
Wednesday, September 2, 2026	0.077521	0.077521	0.077521	0.077521
Tuesday, September 1, 2026	0.077897	0.077897	0.077897	0.077897
Friday, August 28, 2026	0.078269	0.078269	0.078269	0.078269
Wednesday, August 26, 2026	0.078177	0.078177	0.078177	0.078177
Monday, August 24, 2026	0.078441	0.078441	0.078441	0.078441
Friday, August 21, 2026	0.078644	0.078644	0.078644	0.078644
Wednesday, August 19, 2026	0.077957	0.077957	0.077957	0.077957
Tuesday, August 18, 2026	0.077866	0.077866	0.077866	0.077866
Friday, August 14, 2026	0.078241	0.078241	0.078241	0.078241
Wednesday, August 12, 2026	0.077894	0.077894	0.077894	0.077894
Tuesday, August 11, 2026	0.077931	0.077931	0.077931	0.077931
Friday, August 7, 2026	0.078158	0.078158	0.078158	0.078158
Wednesday, August 5, 2026	0.078076	0.078076	0.078076	0.078076
Monday, August 3, 2026	0.077860	0.077860	0.077860	0.077860
Friday, July 31, 2026	0.078051	0.078051	0.078051	0.078051
Wednesday, July 29, 2026	0.077284	0.077284	0.077284	0.077284
Tuesday, July 28, 2026	0.076854	0.076854	0.076854	0.076854
Friday, July 24, 2026	0.076936	0.076936	0.076936	0.076936
Wednesday, July 22, 2026	0.077199	0.077199	0.077199	0.077199
Tuesday, July 21, 2026	0.077131	0.077131	0.077131	0.077131
Wednesday, July 15, 2026	0.077576	0.077576	0.077576	0.077576
Tuesday, July 14, 2026	0.077222	0.077222	0.077222	0.077222
Friday, June 12, 2026	0.078197	0.078197	0.078197	0.078197
Monday, May 4, 2026	0.078659	0.078659	0.078659	0.078659
Thursday, April 30, 2026	0.079017	0.079017	0.079017	0.079017
Wednesday, April 29, 2026	0.078631	0.078631	0.078631	0.078631
Tuesday, April 28, 2026	0.078775	0.078775	0.078775	0.078775

About these data

The XPF/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.