About these data
The XPF/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / SBD
The XPF/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.075888
Inverse rate13.177332
Average0.077870
Change-3.66%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.075888 | 0.075888 | 0.075888 | 0.075888 |
| Friday, October 2, 2026 | 0.076359 | 0.076359 | 0.076359 | 0.076359 |
| Thursday, October 1, 2026 | 0.078644 | 0.078644 | 0.078644 | 0.078644 |
| Wednesday, September 30, 2026 | 0.078817 | 0.078817 | 0.078817 | 0.078817 |
| Monday, September 28, 2026 | 0.078874 | 0.078874 | 0.078874 | 0.078874 |
| Wednesday, September 23, 2026 | 0.076348 | 0.076348 | 0.076348 | 0.076348 |
| Tuesday, September 22, 2026 | 0.079501 | 0.079501 | 0.079501 | 0.079501 |
| Friday, September 18, 2026 | 0.077122 | 0.077122 | 0.077122 | 0.077122 |
| Wednesday, September 16, 2026 | 0.077196 | 0.077196 | 0.077196 | 0.077196 |
| Monday, September 14, 2026 | 0.077606 | 0.077606 | 0.077606 | 0.077606 |
| Friday, September 11, 2026 | 0.077997 | 0.077997 | 0.077997 | 0.077997 |
| Wednesday, September 9, 2026 | 0.078035 | 0.078035 | 0.078035 | 0.078035 |
| Tuesday, September 8, 2026 | 0.077848 | 0.077848 | 0.077848 | 0.077848 |
| Friday, September 4, 2026 | 0.077948 | 0.077948 | 0.077948 | 0.077948 |
| Wednesday, September 2, 2026 | 0.077521 | 0.077521 | 0.077521 | 0.077521 |
| Tuesday, September 1, 2026 | 0.077897 | 0.077897 | 0.077897 | 0.077897 |
| Friday, August 28, 2026 | 0.078269 | 0.078269 | 0.078269 | 0.078269 |
| Wednesday, August 26, 2026 | 0.078177 | 0.078177 | 0.078177 | 0.078177 |
| Monday, August 24, 2026 | 0.078441 | 0.078441 | 0.078441 | 0.078441 |
| Friday, August 21, 2026 | 0.078644 | 0.078644 | 0.078644 | 0.078644 |
| Wednesday, August 19, 2026 | 0.077957 | 0.077957 | 0.077957 | 0.077957 |
| Tuesday, August 18, 2026 | 0.077866 | 0.077866 | 0.077866 | 0.077866 |
| Friday, August 14, 2026 | 0.078241 | 0.078241 | 0.078241 | 0.078241 |
| Wednesday, August 12, 2026 | 0.077894 | 0.077894 | 0.077894 | 0.077894 |
| Tuesday, August 11, 2026 | 0.077931 | 0.077931 | 0.077931 | 0.077931 |
| Friday, August 7, 2026 | 0.078158 | 0.078158 | 0.078158 | 0.078158 |
| Wednesday, August 5, 2026 | 0.078076 | 0.078076 | 0.078076 | 0.078076 |
| Monday, August 3, 2026 | 0.077860 | 0.077860 | 0.077860 | 0.077860 |
| Friday, July 31, 2026 | 0.078051 | 0.078051 | 0.078051 | 0.078051 |
| Wednesday, July 29, 2026 | 0.077284 | 0.077284 | 0.077284 | 0.077284 |
| Tuesday, July 28, 2026 | 0.076854 | 0.076854 | 0.076854 | 0.076854 |
| Friday, July 24, 2026 | 0.076936 | 0.076936 | 0.076936 | 0.076936 |
| Wednesday, July 22, 2026 | 0.077199 | 0.077199 | 0.077199 | 0.077199 |
| Tuesday, July 21, 2026 | 0.077131 | 0.077131 | 0.077131 | 0.077131 |
| Wednesday, July 15, 2026 | 0.077576 | 0.077576 | 0.077576 | 0.077576 |
| Tuesday, July 14, 2026 | 0.077222 | 0.077222 | 0.077222 | 0.077222 |
| Friday, June 12, 2026 | 0.078197 | 0.078197 | 0.078197 | 0.078197 |
| Monday, May 4, 2026 | 0.078659 | 0.078659 | 0.078659 | 0.078659 |
| Thursday, April 30, 2026 | 0.079017 | 0.079017 | 0.079017 | 0.079017 |
| Wednesday, April 29, 2026 | 0.078631 | 0.078631 | 0.078631 | 0.078631 |
| Tuesday, April 28, 2026 | 0.078775 | 0.078775 | 0.078775 | 0.078775 |
Reference data supplied by our market data provider. It is not financial advice.