currencies.zone

History XPF / PGK

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042361
Inverse rate23.606875
Average0.041326
Change+3.99%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0424190.0423610.0424190.042023
Thursday, August 27, 20260.0426040.0425220.0426700.042435
Wednesday, August 26, 20260.0426970.0425220.0426970.042605
Tuesday, August 25, 20260.0426880.0426880.0427280.042656
Monday, August 24, 20260.0433420.0424460.0433420.042688
Sunday, August 23, 20260.0428150.0428140.0434190.042433
Friday, August 21, 20260.0424350.0423940.0425190.042394
Thursday, August 20, 20260.0434260.0434260.0435120.042409
Wednesday, August 19, 20260.0424370.0421170.0434260.042437
Tuesday, August 18, 20260.0429480.0421680.0430620.042323
Monday, August 17, 20260.0423620.0423610.0429810.042216
Sunday, August 16, 20260.0428560.0428560.0428890.042328
Saturday, August 15, 20260.0421260.0421260.0421260.042126
Friday, August 14, 20260.0420180.0421260.0421410.041861
Thursday, August 13, 20260.0421330.0421350.0428580.041876
Wednesday, August 12, 20260.0421100.0418840.0421370.042108
Tuesday, August 11, 20260.0427380.0419550.0427380.042110
Monday, August 10, 20260.0421690.0421680.0427600.042148
Sunday, August 9, 20260.0420440.0420430.0421910.042021
Friday, August 7, 20260.0412520.0426830.0427250.041212
Thursday, August 6, 20260.0420850.0420851.4523260.042011
Wednesday, August 5, 20260.0427120.0419550.0427120.042085
Tuesday, August 4, 20260.0419580.0417790.0427130.041911
Monday, August 3, 20260.0419670.0419670.0420150.041911
Sunday, August 2, 20260.0425100.0425120.0425230.041968
Friday, July 31, 20260.0426430.0426330.0426430.042592
Thursday, July 30, 20260.0416180.0417740.0426110.041531
Wednesday, July 29, 20260.0420590.0412880.0421080.041726
Tuesday, July 28, 20260.0413390.0410630.0420710.041146
Monday, July 27, 20260.0421100.0410290.0421100.041038
Sunday, July 26, 20260.0420240.0420260.0421420.041992
Friday, July 24, 20260.0421970.0419960.0421970.041996
Thursday, July 23, 20260.0421420.0421390.0421730.041082
Wednesday, July 22, 20260.0421110.0411710.0422420.042011
Tuesday, July 21, 20260.0421510.0411370.0421540.042107
Monday, July 20, 20260.0421930.0421990.0422190.042125
Sunday, July 19, 20260.0421470.0421520.0421990.042147
Friday, July 17, 20260.0424290.0422860.0424290.042286
Thursday, July 16, 20260.0422620.0413460.0422710.042149
Wednesday, July 15, 20260.0414290.0414740.0422600.041429
Tuesday, July 14, 20260.0413720.0411970.0415310.041313
Monday, July 13, 20260.0413400.0409350.0413720.041340
Sunday, July 12, 20260.0421260.0421260.0422470.041403
Thursday, July 9, 20260.0414560.0411400.0421630.041420
Wednesday, July 8, 20260.0413880.0411250.0414710.041375
Tuesday, July 7, 20260.0414640.0410810.0414670.041384
Monday, July 6, 20260.0414060.0414050.0414760.041393
Sunday, July 5, 20260.0414990.0414980.0414990.041405
Thursday, July 2, 20260.0413710.0413420.0414970.041308
Wednesday, July 1, 20260.0413640.0409640.0413640.041364
Tuesday, June 30, 20260.0413210.0413050.0414090.040998
Monday, June 29, 20260.0413140.0413130.0414100.041217
Sunday, June 28, 20260.0412960.0412960.0413550.041254
Thursday, June 25, 20260.0411540.0410790.0412960.041078
Wednesday, June 24, 20260.0410890.0410140.0411570.040967
Tuesday, June 23, 20260.0410450.0412550.0410450.041045
Monday, June 22, 20260.0421130.0421260.0421130.040735
Sunday, June 21, 20260.0421260.0414910.0421260.042126
Thursday, June 18, 20260.0412570.0414310.0414560.041257
Wednesday, June 17, 20260.0414310.0419420.0414310.041431
Tuesday, June 16, 20260.0419420.0418390.0419420.041942
Monday, June 15, 20260.0419680.0419660.0422860.041542
Sunday, June 14, 20260.0419660.0418250.0419660.041966
Friday, June 12, 20260.0416780.0417700.0424620.041608
Thursday, June 11, 20260.0416490.0416570.0418250.041649
Wednesday, June 10, 20260.0416570.0423860.0416570.041657
Tuesday, June 9, 20260.0417940.0416550.0423860.041794
Monday, June 8, 20260.0417740.0412560.0417740.041774
Sunday, June 7, 20260.0422860.0412560.0422860.042286
Thursday, June 4, 20260.0419590.0419580.0420490.041582
Wednesday, June 3, 20260.0420270.0415980.0420270.041958
Tuesday, June 2, 20260.0415980.0416520.0419090.041598
Monday, June 1, 20260.0420100.0420090.0420570.041652
Sunday, May 31, 20260.0420090.0417810.0420090.042009
Thursday, May 28, 20260.0418180.0416600.0419950.041790
Wednesday, May 27, 20260.0419330.0419340.0419330.041523
Tuesday, May 26, 20260.0419410.0415380.0419490.041925
Monday, May 25, 20260.0419410.0419250.0419410.041941
Sunday, May 24, 20260.0419250.0417410.0419250.041925
Thursday, May 21, 20260.0417410.0416110.0417410.041741
Wednesday, May 20, 20260.0417740.0417640.0417740.041774
Tuesday, May 19, 20260.0417410.0424280.0417410.041741
Monday, May 18, 20260.0424280.0416110.0424280.042428
Sunday, May 17, 20260.0418080.0418830.0418080.041808
Thursday, May 14, 20260.0420610.0417950.0420610.038450
Wednesday, May 13, 20260.0421000.0419380.0421000.042100
Tuesday, May 12, 20260.0422050.0422100.0428310.042112
Monday, May 11, 20260.0421930.0421870.0422980.042105
Sunday, May 10, 20260.0421930.0428890.0422110.042176
Thursday, May 7, 20260.0422670.0422710.0428890.042267

About these data

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency