currencies.zone

History XPF / PGK

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040641
Inverse rate24.605894
Average0.041664
Change+0.86%
Observations283
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0409440.0406410.0409440.040641
Thursday, October 29, 20260.0424460.0411120.0425310.041112
Wednesday, October 28, 20260.0424970.0412140.0425440.042398
Tuesday, October 27, 20260.0433260.0429120.0433260.042497
Monday, October 26, 20260.0426520.0426520.0434370.042544
Friday, October 23, 20260.0408800.0408880.0408880.040880
Thursday, October 22, 20260.0427210.0416040.0427470.042626
Wednesday, October 21, 20260.0427910.0427910.0428310.042680
Tuesday, October 20, 20260.0426560.0416040.0427910.042656
Monday, October 19, 20260.0434130.0434130.0434130.041526
Sunday, October 18, 20260.0435010.0434990.0435200.043391
Friday, October 16, 20260.0412410.0413770.0413770.041241
Thursday, October 15, 20260.0433090.0433090.0434990.043309
Wednesday, October 14, 20260.0432140.0411500.0433100.041135
Tuesday, October 13, 20260.0431700.0411500.0432670.041150
Monday, October 12, 20260.0425050.0425070.0431710.042505
Sunday, October 11, 20260.0432390.0432400.0432390.042507
Saturday, October 10, 20260.0410870.0410870.0410870.041087
Friday, October 9, 20260.0410450.0410870.0410870.041045
Thursday, October 8, 20260.0431270.0411840.0432790.043089
Wednesday, October 7, 20260.0431530.0410640.0432020.041165
Tuesday, October 6, 20260.0426970.0410530.0433790.041064
Monday, October 5, 20260.0431710.0410530.0432960.042571
Sunday, October 4, 20260.0432930.0432910.0433320.043131
Friday, October 2, 20260.0414250.0412880.0414250.041152
Thursday, October 1, 20260.0428600.0428590.0432950.041084
Wednesday, September 30, 20260.0437580.0437580.0437580.041271
Tuesday, September 29, 20260.0436970.0436970.0437580.041378
Monday, September 28, 20260.0437720.0428180.0437720.043697
Sunday, September 27, 20260.0432040.0432050.0438380.043152
Thursday, September 24, 20260.0431110.0431100.0432330.043084
Wednesday, September 23, 20260.0432720.0414990.0432720.043110
Tuesday, September 22, 20260.0434650.0434650.0434650.043275
Monday, September 21, 20260.0435110.0435080.0435110.041803
Sunday, September 20, 20260.0434560.0434560.0435080.043456
Friday, September 18, 20260.0420000.0419390.0420000.041879
Thursday, September 17, 20260.0434560.0434520.0434950.041839
Wednesday, September 16, 20260.0444060.0419640.0444550.043407
Tuesday, September 15, 20260.0443890.0443900.0444100.043344
Monday, September 14, 20260.0436990.0420860.0444000.043688
Sunday, September 13, 20260.0445450.0445450.0445450.043698
Saturday, September 12, 20260.0423590.0423590.0423590.042359
Friday, September 11, 20260.0423800.0422560.0423800.042256
Thursday, September 10, 20260.0446660.0446660.0446660.042405
Wednesday, September 9, 20260.0446810.0425040.0447010.044646
Tuesday, September 8, 20260.0438720.0422600.0446740.042504
Monday, September 7, 20260.0439570.0439570.0439670.043904
Sunday, September 6, 20260.0432580.0432580.0446370.042599
Saturday, September 5, 20260.0422820.0422820.0422820.042282
Friday, September 4, 20260.0422900.0421870.0422900.042187
Thursday, September 3, 20260.0424960.0420750.0432810.042277
Wednesday, September 2, 20260.0430490.0420750.0431340.042411
Tuesday, September 1, 20260.0424540.0424540.0430820.042027
Monday, August 31, 20260.0424790.0424790.0425460.042134
Sunday, August 30, 20260.0426470.0426460.0426860.042439
Friday, August 28, 20260.0424190.0423610.0424190.042023
Thursday, August 27, 20260.0426040.0425220.0426700.042435
Wednesday, August 26, 20260.0426970.0425220.0426970.042605
Tuesday, August 25, 20260.0426880.0426880.0427280.042656
Monday, August 24, 20260.0433420.0424460.0433420.042688
Sunday, August 23, 20260.0428150.0428140.0434190.042433
Friday, August 21, 20260.0424350.0423940.0425190.042394
Thursday, August 20, 20260.0434260.0434260.0435120.042409
Wednesday, August 19, 20260.0424370.0421170.0434260.042437
Tuesday, August 18, 20260.0429480.0421680.0430620.042323
Monday, August 17, 20260.0423620.0423610.0429810.042216
Sunday, August 16, 20260.0428560.0428560.0428890.042328
Saturday, August 15, 20260.0421260.0421260.0421260.042126
Friday, August 14, 20260.0420180.0421260.0421410.041861
Thursday, August 13, 20260.0421330.0421350.0428580.041876
Wednesday, August 12, 20260.0421100.0418840.0421370.042108
Tuesday, August 11, 20260.0427380.0419550.0427380.042110
Monday, August 10, 20260.0421690.0421680.0427600.042148
Sunday, August 9, 20260.0420440.0420430.0421910.042021
Friday, August 7, 20260.0412520.0426830.0427250.041212
Thursday, August 6, 20260.0420850.0420851.4523260.042011
Wednesday, August 5, 20260.0427120.0419550.0427120.042085
Tuesday, August 4, 20260.0419580.0417790.0427130.041911
Monday, August 3, 20260.0419670.0419670.0420150.041911
Sunday, August 2, 20260.0425100.0425120.0425230.041968
Friday, July 31, 20260.0426430.0426330.0426430.042592
Thursday, July 30, 20260.0416180.0417740.0426110.041531
Wednesday, July 29, 20260.0420590.0412880.0421080.041726
Tuesday, July 28, 20260.0413390.0410630.0420710.041146
Monday, July 27, 20260.0421100.0410290.0421100.041038
Sunday, July 26, 20260.0420240.0420260.0421420.041992
Friday, July 24, 20260.0421970.0419960.0421970.041996
Thursday, July 23, 20260.0421420.0421390.0421730.041082
Wednesday, July 22, 20260.0421110.0411710.0422420.042011
Tuesday, July 21, 20260.0421510.0411370.0421540.042107

About these data

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency