History XPF / PGK

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041939

Inverse rate23.844012

Average0.041470

Change+3.43%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.042000	0.041939	0.042000	0.041879
Thursday, September 17, 2026	0.043456	0.043452	0.043495	0.041839
Wednesday, September 16, 2026	0.044406	0.041964	0.044455	0.043407
Tuesday, September 15, 2026	0.044389	0.044390	0.044410	0.043344
Monday, September 14, 2026	0.043699	0.042086	0.044400	0.043688
Sunday, September 13, 2026	0.044545	0.044545	0.044545	0.043698
Saturday, September 12, 2026	0.042359	0.042359	0.042359	0.042359
Friday, September 11, 2026	0.042380	0.042256	0.042380	0.042256
Thursday, September 10, 2026	0.044666	0.044666	0.044666	0.042405
Wednesday, September 9, 2026	0.044681	0.042504	0.044701	0.044646
Tuesday, September 8, 2026	0.043872	0.042260	0.044674	0.042504
Monday, September 7, 2026	0.043957	0.043957	0.043967	0.043904
Sunday, September 6, 2026	0.043258	0.043258	0.044637	0.042599
Saturday, September 5, 2026	0.042282	0.042282	0.042282	0.042282
Friday, September 4, 2026	0.042290	0.042187	0.042290	0.042187
Thursday, September 3, 2026	0.042496	0.042075	0.043281	0.042277
Wednesday, September 2, 2026	0.043049	0.042075	0.043134	0.042411
Tuesday, September 1, 2026	0.042454	0.042454	0.043082	0.042027
Monday, August 31, 2026	0.042479	0.042479	0.042546	0.042134
Sunday, August 30, 2026	0.042647	0.042646	0.042686	0.042439
Friday, August 28, 2026	0.042419	0.042361	0.042419	0.042023
Thursday, August 27, 2026	0.042604	0.042522	0.042670	0.042435
Wednesday, August 26, 2026	0.042697	0.042522	0.042697	0.042605
Tuesday, August 25, 2026	0.042688	0.042688	0.042728	0.042656
Monday, August 24, 2026	0.043342	0.042446	0.043342	0.042688
Sunday, August 23, 2026	0.042815	0.042814	0.043419	0.042433
Friday, August 21, 2026	0.042435	0.042394	0.042519	0.042394
Thursday, August 20, 2026	0.043426	0.043426	0.043512	0.042409
Wednesday, August 19, 2026	0.042437	0.042117	0.043426	0.042437
Tuesday, August 18, 2026	0.042948	0.042168	0.043062	0.042323
Monday, August 17, 2026	0.042362	0.042361	0.042981	0.042216
Sunday, August 16, 2026	0.042856	0.042856	0.042889	0.042328
Saturday, August 15, 2026	0.042126	0.042126	0.042126	0.042126
Friday, August 14, 2026	0.042018	0.042126	0.042141	0.041861
Thursday, August 13, 2026	0.042133	0.042135	0.042858	0.041876
Wednesday, August 12, 2026	0.042110	0.041884	0.042137	0.042108
Tuesday, August 11, 2026	0.042738	0.041955	0.042738	0.042110
Monday, August 10, 2026	0.042169	0.042168	0.042760	0.042148
Sunday, August 9, 2026	0.042044	0.042043	0.042191	0.042021
Friday, August 7, 2026	0.041252	0.042683	0.042725	0.041212
Thursday, August 6, 2026	0.042085	0.042085	1.452326	0.042011
Wednesday, August 5, 2026	0.042712	0.041955	0.042712	0.042085
Tuesday, August 4, 2026	0.041958	0.041779	0.042713	0.041911
Monday, August 3, 2026	0.041967	0.041967	0.042015	0.041911
Sunday, August 2, 2026	0.042510	0.042512	0.042523	0.041968
Friday, July 31, 2026	0.042643	0.042633	0.042643	0.042592
Thursday, July 30, 2026	0.041618	0.041774	0.042611	0.041531
Wednesday, July 29, 2026	0.042059	0.041288	0.042108	0.041726
Tuesday, July 28, 2026	0.041339	0.041063	0.042071	0.041146
Monday, July 27, 2026	0.042110	0.041029	0.042110	0.041038
Sunday, July 26, 2026	0.042024	0.042026	0.042142	0.041992
Friday, July 24, 2026	0.042197	0.041996	0.042197	0.041996
Thursday, July 23, 2026	0.042142	0.042139	0.042173	0.041082
Wednesday, July 22, 2026	0.042111	0.041171	0.042242	0.042011
Tuesday, July 21, 2026	0.042151	0.041137	0.042154	0.042107
Monday, July 20, 2026	0.042193	0.042199	0.042219	0.042125
Sunday, July 19, 2026	0.042147	0.042152	0.042199	0.042147
Friday, July 17, 2026	0.042429	0.042286	0.042429	0.042286
Thursday, July 16, 2026	0.042262	0.041346	0.042271	0.042149
Wednesday, July 15, 2026	0.041429	0.041474	0.042260	0.041429
Tuesday, July 14, 2026	0.041372	0.041197	0.041531	0.041313
Monday, July 13, 2026	0.041340	0.040935	0.041372	0.041340
Sunday, July 12, 2026	0.042126	0.042126	0.042247	0.041403
Thursday, July 9, 2026	0.041456	0.041140	0.042163	0.041420
Wednesday, July 8, 2026	0.041388	0.041125	0.041471	0.041375
Tuesday, July 7, 2026	0.041464	0.041081	0.041467	0.041384
Monday, July 6, 2026	0.041406	0.041405	0.041476	0.041393
Sunday, July 5, 2026	0.041499	0.041498	0.041499	0.041405
Thursday, July 2, 2026	0.041371	0.041342	0.041497	0.041308
Wednesday, July 1, 2026	0.041364	0.040964	0.041364	0.041364
Tuesday, June 30, 2026	0.041321	0.041305	0.041409	0.040998
Monday, June 29, 2026	0.041314	0.041313	0.041410	0.041217
Sunday, June 28, 2026	0.041296	0.041296	0.041355	0.041254
Thursday, June 25, 2026	0.041154	0.041079	0.041296	0.041078
Wednesday, June 24, 2026	0.041089	0.041014	0.041157	0.040967
Tuesday, June 23, 2026	0.041045	0.041255	0.041045	0.041045
Monday, June 22, 2026	0.042113	0.042126	0.042113	0.040735
Sunday, June 21, 2026	0.042126	0.041491	0.042126	0.042126
Thursday, June 18, 2026	0.041257	0.041431	0.041456	0.041257
Wednesday, June 17, 2026	0.041431	0.041942	0.041431	0.041431
Tuesday, June 16, 2026	0.041942	0.041839	0.041942	0.041942
Monday, June 15, 2026	0.041968	0.041966	0.042286	0.041542
Sunday, June 14, 2026	0.041966	0.041825	0.041966	0.041966
Friday, June 12, 2026	0.041678	0.041770	0.042462	0.041608
Thursday, June 11, 2026	0.041649	0.041657	0.041825	0.041649
Wednesday, June 10, 2026	0.041657	0.042386	0.041657	0.041657
Tuesday, June 9, 2026	0.041794	0.041655	0.042386	0.041794
Monday, June 8, 2026	0.041774	0.041256	0.041774	0.041774
Sunday, June 7, 2026	0.042286	0.041256	0.042286	0.042286
Thursday, June 4, 2026	0.041959	0.041958	0.042049	0.041582

About these data

The XPF/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.