currencies.zone

History XPF / NZD

The XPF/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016849
Inverse rate59.351181
Average0.016735
Change+0.50%
Observations276
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0169650.0168490.0169800.016789
Wednesday, September 16, 20260.0168460.0168370.0169070.016819
Tuesday, September 15, 20260.0173430.0173470.0173780.017292
Monday, September 14, 20260.0172700.0167520.0173490.017260
Sunday, September 13, 20260.0172370.0172660.0173950.017177
Saturday, September 12, 20260.0167820.0167820.0167820.016782
Friday, September 11, 20260.0168380.0167150.0168440.016684
Thursday, September 10, 20260.0172910.0173070.0172980.016686
Wednesday, September 9, 20260.0172060.0166680.0173410.017154
Tuesday, September 8, 20260.0171580.0166280.0172480.016607
Monday, September 7, 20260.0170820.0170880.0172150.017056
Sunday, September 6, 20260.0165560.0165640.0171330.016542
Saturday, September 5, 20260.0166060.0166060.0166060.016606
Friday, September 4, 20260.0166100.0165240.0166100.016513
Thursday, September 3, 20260.0165670.0164960.0166370.016508
Wednesday, September 2, 20260.0166050.0165930.0166450.016502
Tuesday, September 1, 20260.0164810.0164880.0167360.016460
Monday, August 31, 20260.0164490.0164250.0165350.016393
Sunday, August 30, 20260.0164170.0164100.0164780.016408
Friday, August 28, 20260.0164660.0165470.0165910.016270
Thursday, August 27, 20260.0164080.0164150.0165240.016359
Wednesday, August 26, 20260.0164330.0164330.0164600.016382
Tuesday, August 25, 20260.0163780.0163810.0164940.016359
Monday, August 24, 20260.0163980.0164010.0164510.016362
Sunday, August 23, 20260.0163900.0163960.0164510.016347
Friday, August 21, 20260.0164950.0163860.0165280.016352
Thursday, August 20, 20260.0164510.0164620.0164910.016358
Wednesday, August 19, 20260.0164910.0163560.0165170.016412
Tuesday, August 18, 20260.0165280.0165250.0166000.016342
Monday, August 17, 20260.0164430.0164530.0165370.016424
Sunday, August 16, 20260.0164740.0164680.0164860.016385
Saturday, August 15, 20260.0165130.0165130.0165130.016513
Friday, August 14, 20260.0165940.0165130.0166420.016393
Thursday, August 13, 20260.0165260.0165090.0165600.016394
Wednesday, August 12, 20260.0164980.0164850.0166130.016486
Tuesday, August 11, 20260.0164580.0164400.0165220.016434
Monday, August 10, 20260.0164420.0164520.0164950.016415
Sunday, August 9, 20260.0164610.0164650.0164830.016416
Friday, August 7, 20260.0165420.0164450.0165460.016410
Thursday, August 6, 20260.0164620.0164950.5685180.016352
Wednesday, August 5, 20260.0164620.0164420.0165220.016418
Tuesday, August 4, 20260.0164540.0164100.0165180.016425
Monday, August 3, 20260.0164420.0164480.0164720.016364
Sunday, August 2, 20260.0164140.0164000.0165120.016355
Friday, July 31, 20260.0164410.0164400.0165120.016368
Thursday, July 30, 20260.0164450.0163710.0165140.016373
Wednesday, July 29, 20260.0165540.0165070.0165970.016341
Tuesday, July 28, 20260.0165230.0164870.0165590.016473
Monday, July 27, 20260.0165320.0165050.0165500.016432
Sunday, July 26, 20260.0164790.0164560.0165460.016443
Friday, July 24, 20260.0165760.0164460.0165800.016410
Thursday, July 23, 20260.0165230.0165250.0165370.016439
Wednesday, July 22, 20260.0164650.0164430.0166280.016418
Tuesday, July 21, 20260.0164160.0164010.0164530.016390
Monday, July 20, 20260.0163500.0163780.0164410.016294
Sunday, July 19, 20260.0164200.0164260.0164200.016349
Friday, July 17, 20260.0165100.0164430.0165460.016430
Thursday, July 16, 20260.0164240.0164600.0164730.016384
Wednesday, July 15, 20260.0164300.0164420.0164700.016403
Tuesday, July 14, 20260.0164900.0164760.0165000.016387
Monday, July 13, 20260.0165600.0165560.0165860.016343
Sunday, July 12, 20260.0165920.0166300.0166650.016503
Thursday, July 9, 20260.0166470.0166310.0166560.016543
Wednesday, July 8, 20260.0167660.0167580.0167660.016628
Tuesday, July 7, 20260.0168580.0168580.0168600.016721
Monday, July 6, 20260.0168230.0168300.0168760.016801
Sunday, July 5, 20260.0168270.0168160.0168920.016783
Thursday, July 2, 20260.0168380.0168420.0168780.016738
Wednesday, July 1, 20260.0168590.0168210.0168800.016736
Tuesday, June 30, 20260.0168570.0168730.0169260.016791
Monday, June 29, 20260.0169420.0169500.0169680.016781
Sunday, June 28, 20260.0169340.0169380.0169770.016874
Thursday, June 25, 20260.0169130.0169000.0169890.016874
Wednesday, June 24, 20260.0168840.0168720.0169070.016805
Tuesday, June 23, 20260.0167810.0168430.0168830.016770
Monday, June 22, 20260.0167750.0168120.0168960.016709
Sunday, June 21, 20260.0167420.0167750.0167880.016726
Thursday, June 18, 20260.0166610.0166930.0167960.016644
Wednesday, June 17, 20260.0166220.0168330.0166880.016563
Tuesday, June 16, 20260.0166740.0166820.0167360.016657
Monday, June 15, 20260.0166810.0167030.0168950.016637
Sunday, June 14, 20260.0166220.0165760.0166830.016601
Thursday, June 11, 20260.0166360.0165860.0166980.016609
Wednesday, June 10, 20260.0166870.0167110.0167620.016657
Tuesday, June 9, 20260.0166670.0166690.0166880.016601
Monday, June 8, 20260.0167170.0166480.0167250.016588
Sunday, June 7, 20260.0166870.0166680.0167020.016570
Thursday, June 4, 20260.0165870.0166260.0168010.016538
Wednesday, June 3, 20260.0166230.0165930.0166450.016576
Tuesday, June 2, 20260.0164500.0164570.0166020.016411

About these data

The XPF/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency