About these data
The XPF/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XPF / NZD
The XPF/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate60.808819
Inverse rate0.016445
Average59.759414
Change-0.15%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 60.450521 | 60.808819 | 60.938146 | 60.436338 |
| Thursday, August 6, 2026 | 60.745906 | 60.625954 | 61.152803 | 1.758960 |
| Wednesday, August 5, 2026 | 60.746689 | 60.818011 | 60.909041 | 60.526856 |
| Tuesday, August 4, 2026 | 60.773884 | 60.937267 | 60.883360 | 60.539067 |
| Monday, August 3, 2026 | 60.821101 | 60.798353 | 61.111170 | 60.709539 |
| Sunday, August 2, 2026 | 60.922155 | 60.975265 | 61.143607 | 60.562494 |
| Friday, July 31, 2026 | 60.825107 | 60.828678 | 61.095710 | 60.561732 |
| Thursday, July 30, 2026 | 60.808310 | 61.083222 | 61.077338 | 60.554645 |
| Wednesday, July 29, 2026 | 60.410096 | 60.578984 | 61.195020 | 60.250272 |
| Tuesday, July 28, 2026 | 60.523220 | 60.655123 | 60.705633 | 60.390209 |
| Monday, July 27, 2026 | 60.488811 | 60.589274 | 60.855264 | 60.424670 |
| Sunday, July 26, 2026 | 60.682028 | 60.769866 | 60.816492 | 60.438320 |
| Friday, July 24, 2026 | 60.327906 | 60.806117 | 60.936686 | 60.313980 |
| Thursday, July 23, 2026 | 60.522544 | 60.515127 | 60.829533 | 60.469269 |
| Wednesday, July 22, 2026 | 60.735328 | 60.817488 | 60.909426 | 60.139333 |
| Tuesday, July 21, 2026 | 60.914370 | 60.971348 | 61.012816 | 60.780251 |
| Monday, July 20, 2026 | 61.161227 | 61.055658 | 61.372447 | 60.823713 |
| Sunday, July 19, 2026 | 60.900957 | 60.878276 | 61.164126 | 60.899894 |
| Friday, July 17, 2026 | 60.568889 | 60.815948 | 60.865754 | 60.438276 |
| Thursday, July 16, 2026 | 60.886423 | 60.754762 | 61.033556 | 60.704029 |
| Wednesday, July 15, 2026 | 60.862956 | 60.821397 | 60.963869 | 60.715045 |
| Tuesday, July 14, 2026 | 60.641350 | 60.693089 | 61.025591 | 60.606113 |
| Monday, July 13, 2026 | 60.385910 | 60.400326 | 61.187288 | 60.291055 |
| Sunday, July 12, 2026 | 60.268840 | 60.130783 | 60.593331 | 60.004205 |
| Thursday, July 9, 2026 | 60.072470 | 60.129536 | 60.447838 | 60.039253 |
| Wednesday, July 8, 2026 | 59.646289 | 59.672830 | 60.138286 | 59.646289 |
| Tuesday, July 7, 2026 | 59.318569 | 59.320397 | 59.804509 | 59.313630 |
| Monday, July 6, 2026 | 59.442429 | 59.419349 | 59.520089 | 59.254930 |
| Sunday, July 5, 2026 | 59.428899 | 59.465869 | 59.585204 | 59.199778 |
| Thursday, July 2, 2026 | 59.391057 | 59.377084 | 59.745856 | 59.249207 |
| Wednesday, July 1, 2026 | 59.316234 | 59.450838 | 59.752157 | 59.243028 |
| Tuesday, June 30, 2026 | 59.322244 | 59.267673 | 59.555601 | 59.079850 |
| Monday, June 29, 2026 | 59.024260 | 58.997247 | 59.590924 | 58.935682 |
| Sunday, June 28, 2026 | 59.052596 | 59.038107 | 59.261792 | 58.904162 |
| Thursday, June 25, 2026 | 59.125612 | 59.170065 | 59.262778 | 58.860858 |
| Wednesday, June 24, 2026 | 59.229033 | 59.268458 | 59.506751 | 59.147259 |
| Tuesday, June 23, 2026 | 59.590488 | 59.372641 | 59.631712 | 59.229694 |
| Monday, June 22, 2026 | 59.612520 | 59.481676 | 59.847604 | 59.186360 |
| Sunday, June 21, 2026 | 59.730383 | 59.612875 | 59.785593 | 59.566052 |
| Thursday, June 18, 2026 | 60.020728 | 59.906625 | 60.082298 | 59.538420 |
| Wednesday, June 17, 2026 | 60.159707 | 59.405546 | 60.373940 | 59.922143 |
| Tuesday, June 16, 2026 | 59.974236 | 59.944837 | 60.034089 | 59.750110 |
| Monday, June 15, 2026 | 59.948173 | 59.868976 | 60.108601 | 59.190466 |
| Sunday, June 14, 2026 | 60.161743 | 60.326818 | 60.237592 | 59.939715 |
| Thursday, June 11, 2026 | 60.110307 | 60.293199 | 60.208248 | 59.887068 |
| Wednesday, June 10, 2026 | 59.928269 | 59.842118 | 60.033725 | 59.659521 |
| Tuesday, June 9, 2026 | 59.997864 | 59.991523 | 60.238627 | 59.922669 |
| Monday, June 8, 2026 | 59.819832 | 60.067205 | 60.283717 | 59.789989 |
| Sunday, June 7, 2026 | 59.927708 | 59.995828 | 60.349554 | 59.871836 |
| Thursday, June 4, 2026 | 60.287503 | 60.145790 | 60.468210 | 59.520950 |
| Wednesday, June 3, 2026 | 60.158149 | 60.267844 | 60.327449 | 60.079135 |
| Tuesday, June 2, 2026 | 60.791444 | 60.764710 | 60.933985 | 60.232467 |
| Monday, June 1, 2026 | 60.861274 | 60.788578 | 61.007153 | 60.627425 |
| Sunday, May 31, 2026 | 61.247377 | 61.132810 | 61.259466 | 60.552080 |
| Thursday, May 28, 2026 | 60.863401 | 60.883887 | 61.407487 | 60.847846 |
| Wednesday, May 27, 2026 | 60.475793 | 60.372354 | 60.947038 | 60.192735 |
| Tuesday, May 26, 2026 | 59.890489 | 60.002337 | 60.583386 | 59.823157 |
| Monday, May 25, 2026 | 60.042227 | 60.043920 | 60.046452 | 59.766875 |
| Sunday, May 24, 2026 | 60.160656 | 60.173032 | 60.253732 | 60.061175 |
| Thursday, May 21, 2026 | 60.443687 | 60.372343 | 60.468204 | 60.133077 |
| Wednesday, May 20, 2026 | 60.275570 | 60.150112 | 60.345333 | 60.064087 |
| Tuesday, May 19, 2026 | 59.954368 | 59.872088 | 60.535313 | 59.810347 |
| Monday, May 18, 2026 | 60.296983 | 60.152850 | 60.296983 | 59.719156 |
| Sunday, May 17, 2026 | 59.832823 | 59.828530 | 60.318802 | 59.734197 |
| Thursday, May 14, 2026 | 60.474357 | 60.363301 | 60.476145 | 59.795060 |
| Wednesday, May 13, 2026 | 60.428444 | 60.443927 | 60.539300 | 60.299215 |
| Tuesday, May 12, 2026 | 60.485590 | 60.470308 | 60.751199 | 60.157519 |
| Monday, May 11, 2026 | 60.442098 | 60.428476 | 60.588196 | 60.163349 |
| Sunday, May 10, 2026 | 60.275126 | 60.162300 | 60.497846 | 60.173801 |
| Thursday, May 7, 2026 | 60.390265 | 60.289278 | 60.701392 | 60.138210 |
| Wednesday, May 6, 2026 | 60.365468 | 60.428898 | 60.670354 | 60.339959 |
| Tuesday, May 5, 2026 | 60.092335 | 60.243101 | 60.987217 | 59.727007 |
| Monday, May 4, 2026 | 59.934985 | 59.898524 | 60.281909 | 59.793126 |
| Sunday, May 3, 2026 | 60.191566 | 60.069103 | 60.409545 | 59.699912 |
| Friday, May 1, 2026 | 60.135933 | 59.920773 | 60.292723 | 59.687869 |
| Thursday, April 30, 2026 | 60.105739 | 60.147406 | 60.287008 | 59.906328 |
| Wednesday, April 29, 2026 | 59.466300 | 59.689983 | 60.026492 | 59.292124 |
| Tuesday, April 28, 2026 | 60.024306 | 59.973499 | 60.031381 | 59.395721 |
| Monday, April 27, 2026 | 60.184013 | 60.190387 | 60.349539 | 59.714014 |
| Sunday, April 26, 2026 | 59.629647 | 59.728046 | 60.201416 | 59.629647 |
| Thursday, April 23, 2026 | 59.663180 | 59.708832 | 59.918985 | 59.513316 |
| Wednesday, April 22, 2026 | 60.133875 | 60.121073 | 60.339778 | 59.775250 |
| Tuesday, April 21, 2026 | 59.915793 | 59.983721 | 60.142732 | 59.869284 |
| Monday, April 20, 2026 | 59.799084 | 59.808163 | 60.042689 | 59.687650 |
| Sunday, April 19, 2026 | 59.514130 | 59.553399 | 59.818365 | 59.377894 |
| Thursday, April 16, 2026 | 59.498910 | 59.626117 | 60.067720 | 59.454468 |
| Wednesday, April 15, 2026 | 59.727782 | 59.801826 | 59.929479 | 59.430829 |
| Tuesday, April 14, 2026 | 59.722675 | 59.684398 | 59.871876 | 59.605127 |
| Monday, April 13, 2026 | 59.325956 | 59.541987 | 59.839496 | 59.204669 |
| Sunday, April 12, 2026 | 59.197353 | 59.010365 | 59.665817 | 59.112791 |
Reference data supplied by our market data provider. It is not financial advice.