currencies.zone

History XPF / FJD

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate119.262345
Inverse rate0.008385
Average119.265514
Change+0.02%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026118.748563119.262345119.469543118.734879
Thursday, August 6, 2026119.299443119.062890119.8810203.455544
Wednesday, August 5, 2026119.249176119.387465119.448339118.881008
Tuesday, August 4, 2026119.267892119.591283119.549134119.071078
Monday, August 3, 2026119.296713119.248061119.537451119.113050
Sunday, August 2, 2026119.212114119.337658119.578388118.828158
Friday, July 31, 2026119.335874119.308356119.658115118.624642
Thursday, July 30, 2026119.294603119.803476119.545724118.601534
Wednesday, July 29, 2026119.363980119.717910120.060657118.886944
Tuesday, July 28, 2026119.184794119.444797119.468522119.102089
Monday, July 27, 2026119.198615119.379231119.678901119.051091
Sunday, July 26, 2026119.209587119.422160119.513636118.918174
Friday, July 24, 2026118.912156119.440333119.739991118.804003
Thursday, July 23, 2026119.237735119.234043119.486485119.060599
Wednesday, July 22, 2026119.206823119.366871119.621567118.584983
Tuesday, July 21, 2026119.234678119.340859119.437585119.204044
Monday, July 20, 2026119.290788119.110118119.421666119.083916
Sunday, July 19, 2026119.204039119.126128119.437424118.975632
Friday, July 17, 2026118.690619119.091222119.200369118.514282
Thursday, July 16, 2026119.285391119.024457119.507211119.037432
Wednesday, July 15, 2026119.385944119.299084119.440751119.024062
Tuesday, July 14, 2026119.174340119.273395119.552740118.977239
Monday, July 13, 2026119.247826119.307832120.061031119.105756
Sunday, July 12, 2026119.355548119.082061119.795430118.837308
Thursday, July 9, 2026119.196389119.307595119.602051119.035788
Wednesday, July 8, 2026119.180852119.246144119.521142119.174044
Tuesday, July 7, 2026119.186280119.169800119.516030119.081321
Monday, July 6, 2026119.297034119.240499119.383573119.095353
Sunday, July 5, 2026119.232269119.199782119.542731118.960189
Thursday, July 2, 2026119.163414119.138730119.596513118.909983
Wednesday, July 1, 2026118.900604119.184429119.881313118.874903
Tuesday, June 30, 2026119.293750119.190142119.492654118.620193
Monday, June 29, 2026119.282606119.241150119.724914118.910557
Sunday, June 28, 2026119.219834119.167171119.654382119.020465
Thursday, June 25, 2026119.023233119.127356119.756766118.764351
Wednesday, June 24, 2026119.170192119.219288119.761663118.968937
Tuesday, June 23, 2026119.667848119.270921119.720978119.101344
Monday, June 22, 2026119.280210119.002099119.894427118.772685
Sunday, June 21, 2026119.382708119.158791119.481329118.991214
Thursday, June 18, 2026119.511632119.279886119.635070118.761402
Wednesday, June 17, 2026119.830488118.376327120.023927119.234796
Tuesday, June 16, 2026119.424889119.350314119.519237119.191036
Monday, June 15, 2026119.259054119.104905119.522322118.184973
Sunday, June 14, 2026119.230699119.544167119.395606119.109053
Friday, June 12, 2026119.411629119.025577119.696263118.901731
Thursday, June 11, 2026119.323175119.659517119.508520119.084040
Wednesday, June 10, 2026119.267420119.136814119.474196119.024342
Tuesday, June 9, 2026119.134061119.160226119.533933119.120326
Monday, June 8, 2026118.830760119.319358119.348079118.830760
Sunday, June 7, 2026119.157860119.258864119.463502118.911184
Thursday, June 4, 2026119.283129118.988963119.657625118.173677
Wednesday, June 3, 2026118.954431119.170622119.339580118.849567
Tuesday, June 2, 2026119.295271119.242702119.443803119.021995
Monday, June 1, 2026119.297104119.161003119.580421119.097410
Sunday, May 31, 2026119.290088119.051776119.486331118.873313
Thursday, May 28, 2026119.296150119.325067119.704272119.014610
Wednesday, May 27, 2026119.226036119.034695119.783165118.916573
Tuesday, May 26, 2026119.270741119.510317119.498835119.095575
Monday, May 25, 2026119.195058119.198326119.304730119.002583
Sunday, May 24, 2026119.233021119.283123119.378935119.126239
Thursday, May 21, 2026119.477561119.349215119.505320119.206161
Wednesday, May 20, 2026119.407585119.159724119.534036118.916828
Tuesday, May 19, 2026119.338879119.131929119.737698119.114936
Monday, May 18, 2026119.613695119.348708119.623458118.988296
Sunday, May 17, 2026119.141545119.135902119.572165119.058560
Thursday, May 14, 2026119.445762119.244765119.466665118.993351
Wednesday, May 13, 2026119.373939119.386551119.411720118.911338
Tuesday, May 12, 2026119.232697119.219732119.559870118.826879
Monday, May 11, 2026119.360352119.330900119.638498118.827232
Sunday, May 10, 2026119.221608118.990652119.482171119.024097
Thursday, May 7, 2026119.280778119.102447119.827594118.852053
Wednesday, May 6, 2026119.107623119.236418119.430327119.093630
Tuesday, May 5, 2026119.271592119.559488120.101727118.521501
Monday, May 4, 2026119.328284119.257796119.578543119.180577
Sunday, May 3, 2026119.513569119.259809119.639835118.895915
Friday, May 1, 2026119.452920119.011272119.945777118.815944
Thursday, April 30, 2026119.354836119.430600119.907611119.244334
Wednesday, April 29, 2026119.009049119.417631119.525936118.688610
Tuesday, April 28, 2026119.400035119.346144119.426630118.997546
Monday, April 27, 2026119.311822119.344900119.596283118.854803
Sunday, April 26, 2026118.898419119.096706119.467887118.898419
Thursday, April 23, 2026119.037059119.175582119.409572118.927285
Wednesday, April 22, 2026119.195762119.167466119.620520118.934046
Tuesday, April 21, 2026119.258730119.439090119.415428118.868972
Monday, April 20, 2026119.270501119.328763119.532586118.858721
Sunday, April 19, 2026119.096729119.216576119.623328118.858958
Thursday, April 16, 2026119.076312119.359025120.052147119.014630
Wednesday, April 15, 2026119.267266119.449691119.640718118.881237
Tuesday, April 14, 2026119.335423119.292030119.595258119.090946
Monday, April 13, 2026118.889188119.336242119.365196118.823495

About these data

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency