History XPF / FJD

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021188

Inverse rate47.196306

Average0.021706

Change-3.60%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.021217	0.021188	0.021217	0.021019
Thursday, August 27, 2026	0.021297	0.021306	0.021358	0.021270
Wednesday, August 26, 2026	0.021322	0.021320	0.021332	0.021282
Tuesday, August 25, 2026	0.021337	0.021345	0.021375	0.021316
Monday, August 24, 2026	0.021566	0.021567	0.021566	0.021547
Sunday, August 23, 2026	0.021356	0.021362	0.021701	0.021318
Friday, August 21, 2026	0.021520	0.021692	0.021756	0.021499
Thursday, August 20, 2026	0.021413	0.021433	0.021546	0.021348
Wednesday, August 19, 2026	0.021402	0.021230	0.021443	0.021383
Tuesday, August 18, 2026	0.021325	0.021325	0.021397	0.021218
Monday, August 17, 2026	0.021289	0.021300	0.021492	0.021253
Sunday, August 16, 2026	0.021572	0.021553	0.021589	0.021251
Friday, August 14, 2026	0.021446	0.021509	0.021509	0.021373
Thursday, August 13, 2026	0.021290	0.021270	0.021340	0.021279
Wednesday, August 12, 2026	0.021270	0.021258	0.021482	0.021270
Tuesday, August 11, 2026	0.021272	0.021255	0.021295	0.021241
Monday, August 10, 2026	0.021287	0.021300	0.021391	0.021267
Sunday, August 9, 2026	0.021287	0.021293	0.021315	0.021270
Friday, August 7, 2026	0.021465	0.021444	0.021465	0.021444
Thursday, August 6, 2026	0.021280	0.021316	0.740733	0.021210
Wednesday, August 5, 2026	0.021302	0.021276	0.021496	0.021269
Tuesday, August 4, 2026	0.021274	0.021222	0.021481	0.021251
Monday, August 3, 2026	0.021277	0.021288	0.021485	0.021220
Sunday, August 2, 2026	0.021313	0.021298	0.021355	0.021261
Friday, July 31, 2026	0.021488	0.021488	0.021488	0.021467
Thursday, July 30, 2026	0.021286	0.021196	0.021488	0.021228
Wednesday, July 29, 2026	0.021303	0.021234	0.021337	0.021176
Tuesday, July 28, 2026	0.021188	0.021142	0.021249	0.021172
Monday, July 27, 2026	0.021327	0.021127	0.021327	0.021115
Sunday, July 26, 2026	0.021404	0.021360	0.021404	0.021137
Friday, July 24, 2026	0.021279	0.021210	0.021311	0.021178
Thursday, July 23, 2026	0.021358	0.021360	0.021373	0.021216
Wednesday, July 22, 2026	0.021365	0.021335	0.021387	0.021338
Tuesday, July 21, 2026	0.021128	0.021320	0.021130	0.021128
Monday, July 20, 2026	0.021149	0.021185	0.021162	0.021126
Sunday, July 19, 2026	0.021374	0.021389	0.021374	0.021166
Thursday, July 16, 2026	0.021397	0.021439	0.021401	0.021369
Wednesday, July 15, 2026	0.021409	0.021419	0.021409	0.021409
Tuesday, July 14, 2026	0.021229	0.021215	0.021229	0.021157
Monday, July 13, 2026	0.021242	0.021228	0.021258	0.021115
Sunday, July 12, 2026	0.021217	0.021268	0.021312	0.021204
Thursday, July 9, 2026	0.021502	0.021291	0.021502	0.021241
Wednesday, July 8, 2026	0.021326	0.021319	0.021335	0.021280
Tuesday, July 7, 2026	0.021329	0.021332	0.021512	0.021285
Monday, July 6, 2026	0.021338	0.021347	0.021362	0.021327
Sunday, July 5, 2026	0.021558	0.021568	0.021558	0.021317
Thursday, July 2, 2026	0.021548	0.021550	0.021589	0.021548
Wednesday, July 1, 2026	0.021383	0.021323	0.021567	0.021379
Tuesday, June 30, 2026	0.021344	0.021364	0.021549	0.021317
Monday, June 29, 2026	0.021401	0.021415	0.021425	0.021290
Sunday, June 28, 2026	0.021517	0.021529	0.021548	0.021324
Thursday, June 25, 2026	0.021514	0.021491	0.021543	0.021514
Wednesday, June 24, 2026	0.021261	0.021253	0.021261	0.021221
Tuesday, June 23, 2026	0.021216	0.021292	0.021273	0.021216
Monday, June 22, 2026	0.021443	0.021496	0.021443	0.021207
Sunday, June 21, 2026	0.021462	0.021482	0.021462	0.021462
Thursday, June 18, 2026	0.021295	0.021452	0.021344	0.021295
Wednesday, June 17, 2026	0.021225	0.021698	0.021443	0.021225
Tuesday, June 16, 2026	0.021403	0.021412	0.021597	0.021383
Monday, June 15, 2026	0.021402	0.021427	0.021760	0.021383
Sunday, June 14, 2026	0.021451	0.021388	0.021656	0.021451
Friday, June 12, 2026	0.021508	0.021512	0.021561	0.021404
Thursday, June 11, 2026	0.021383	0.021313	0.021450	0.021360
Wednesday, June 10, 2026	0.021398	0.021412	0.021426	0.021375
Tuesday, June 9, 2026	0.021374	0.021379	0.021407	0.021356
Monday, June 8, 2026	0.021410	0.021319	0.021415	0.021354
Sunday, June 7, 2026	0.021336	0.021324	0.021351	0.021294
Thursday, June 4, 2026	0.021348	0.021388	0.021583	0.021315
Wednesday, June 3, 2026	0.021393	0.021359	0.021402	0.021364
Tuesday, June 2, 2026	0.021270	0.021290	0.021350	0.021265
Monday, June 1, 2026	0.021301	0.021325	0.021413	0.021267
Sunday, May 31, 2026	0.021479	0.021619	0.021479	0.021479
Thursday, May 28, 2026	0.021583	0.021577	0.021583	0.021569
Wednesday, May 27, 2026	0.021515	0.021550	0.021530	0.021387
Tuesday, May 26, 2026	0.021362	0.021320	0.021385	0.021348
Monday, May 25, 2026	0.021367	0.021363	0.021394	0.021362
Sunday, May 24, 2026	0.021354	0.021413	0.021377	0.021345
Thursday, May 21, 2026	0.021297	0.021320	0.021476	0.021292
Wednesday, May 20, 2026	0.021327	0.021367	0.021374	0.021312
Tuesday, May 19, 2026	0.021373	0.021400	0.021388	0.021284
Monday, May 18, 2026	0.021310	0.021354	0.021437	0.021310
Sunday, May 17, 2026	0.021392	0.021370	0.021392	0.021313
Thursday, May 14, 2026	0.021290	0.021321	0.021402	0.021290
Wednesday, May 13, 2026	0.021334	0.021334	0.021527	0.021330
Tuesday, May 12, 2026	0.021398	0.021399	0.021422	0.021332
Monday, May 11, 2026	0.021428	0.021432	0.021617	0.021384
Sunday, May 10, 2026	0.021469	0.021473	0.021469	0.021409
Thursday, May 7, 2026	0.021417	0.021445	0.021663	0.021352
Wednesday, May 6, 2026	0.021428	0.021409	0.021437	0.021391
Tuesday, May 5, 2026	0.021417	0.021367	0.021782	0.021283

About these data

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.