History XPF / FJD

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021085

Inverse rate47.426404

Average0.021655

Change-3.75%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.021062	0.021085	0.021085	0.021062
Wednesday, October 7, 2026	0.021231	0.021062	0.021231	0.021062
Tuesday, October 6, 2026	0.021724	0.021002	0.021851	0.021032
Monday, October 5, 2026	0.021709	0.021026	0.021894	0.021660
Sunday, October 4, 2026	0.021719	0.021749	0.021782	0.021638
Friday, October 2, 2026	0.021224	0.021182	0.021252	0.021084
Thursday, October 1, 2026	0.021755	0.021857	0.021791	0.021052
Wednesday, September 30, 2026	0.021897	0.022083	0.022040	0.021120
Tuesday, September 29, 2026	0.021861	0.021875	0.021920	0.021159
Monday, September 28, 2026	0.022005	0.021875	0.022005	0.021817
Sunday, September 27, 2026	0.021995	0.022009	0.021995	0.021856
Thursday, September 24, 2026	0.021973	0.021968	0.022035	0.021973
Wednesday, September 23, 2026	0.021912	0.021357	0.021999	0.021905
Tuesday, September 22, 2026	0.022013	0.022044	0.022013	0.021958
Monday, September 21, 2026	0.022071	0.022094	0.022071	0.021327
Sunday, September 20, 2026	0.021871	0.021885	0.022089	0.021871
Friday, September 18, 2026	0.021439	0.021408	0.021439	0.021377
Thursday, September 17, 2026	0.021873	0.021865	0.022073	0.021206
Wednesday, September 16, 2026	0.022074	0.021508	0.022098	0.022074
Tuesday, September 15, 2026	0.021945	0.021950	0.021958	0.021938
Monday, September 14, 2026	0.021922	0.021262	0.021956	0.021916
Sunday, September 13, 2026	0.022171	0.022211	0.022171	0.021904
Friday, September 11, 2026	0.021396	0.021334	0.021396	0.021334
Thursday, September 10, 2026	0.022224	0.022240	0.022224	0.021334
Wednesday, September 9, 2026	0.022164	0.021262	0.022164	0.022147
Tuesday, September 8, 2026	0.021931	0.021257	0.022160	0.021233
Monday, September 7, 2026	0.021911	0.021916	0.021959	0.021880
Sunday, September 6, 2026	0.021266	0.021272	0.022157	0.021266
Friday, September 4, 2026	0.021431	0.021374	0.021431	0.021374
Thursday, September 3, 2026	0.021280	0.021193	0.021321	0.021249
Wednesday, September 2, 2026	0.021283	0.021268	0.021325	0.021209
Tuesday, September 1, 2026	0.021272	0.021280	0.021346	0.020989
Monday, August 31, 2026	0.021275	0.021252	0.021336	0.021229
Sunday, August 30, 2026	0.021255	0.021243	0.021275	0.021237
Friday, August 28, 2026	0.021217	0.021188	0.021217	0.021019
Thursday, August 27, 2026	0.021297	0.021306	0.021358	0.021270
Wednesday, August 26, 2026	0.021322	0.021320	0.021332	0.021282
Tuesday, August 25, 2026	0.021337	0.021345	0.021375	0.021316
Monday, August 24, 2026	0.021566	0.021567	0.021566	0.021547
Sunday, August 23, 2026	0.021356	0.021362	0.021701	0.021318
Friday, August 21, 2026	0.021520	0.021692	0.021756	0.021499
Thursday, August 20, 2026	0.021413	0.021433	0.021546	0.021348
Wednesday, August 19, 2026	0.021402	0.021230	0.021443	0.021383
Tuesday, August 18, 2026	0.021325	0.021325	0.021397	0.021218
Monday, August 17, 2026	0.021289	0.021300	0.021492	0.021253
Sunday, August 16, 2026	0.021572	0.021553	0.021589	0.021251
Friday, August 14, 2026	0.021446	0.021509	0.021509	0.021373
Thursday, August 13, 2026	0.021290	0.021270	0.021340	0.021279
Wednesday, August 12, 2026	0.021270	0.021258	0.021482	0.021270
Tuesday, August 11, 2026	0.021272	0.021255	0.021295	0.021241
Monday, August 10, 2026	0.021287	0.021300	0.021391	0.021267
Sunday, August 9, 2026	0.021287	0.021293	0.021315	0.021270
Friday, August 7, 2026	0.021465	0.021444	0.021465	0.021444
Thursday, August 6, 2026	0.021280	0.021316	0.740733	0.021210
Wednesday, August 5, 2026	0.021302	0.021276	0.021496	0.021269
Tuesday, August 4, 2026	0.021274	0.021222	0.021481	0.021251
Monday, August 3, 2026	0.021277	0.021288	0.021485	0.021220
Sunday, August 2, 2026	0.021313	0.021298	0.021355	0.021261
Friday, July 31, 2026	0.021488	0.021488	0.021488	0.021467
Thursday, July 30, 2026	0.021286	0.021196	0.021488	0.021228
Wednesday, July 29, 2026	0.021303	0.021234	0.021337	0.021176
Tuesday, July 28, 2026	0.021188	0.021142	0.021249	0.021172
Monday, July 27, 2026	0.021327	0.021127	0.021327	0.021115
Sunday, July 26, 2026	0.021404	0.021360	0.021404	0.021137
Friday, July 24, 2026	0.021279	0.021210	0.021311	0.021178
Thursday, July 23, 2026	0.021358	0.021360	0.021373	0.021216
Wednesday, July 22, 2026	0.021365	0.021335	0.021387	0.021338
Tuesday, July 21, 2026	0.021128	0.021320	0.021130	0.021128
Monday, July 20, 2026	0.021149	0.021185	0.021162	0.021126
Sunday, July 19, 2026	0.021374	0.021389	0.021374	0.021166
Thursday, July 16, 2026	0.021397	0.021439	0.021401	0.021369
Wednesday, July 15, 2026	0.021409	0.021419	0.021409	0.021409
Tuesday, July 14, 2026	0.021229	0.021215	0.021229	0.021157
Monday, July 13, 2026	0.021242	0.021228	0.021258	0.021115
Sunday, July 12, 2026	0.021217	0.021268	0.021312	0.021204
Thursday, July 9, 2026	0.021502	0.021291	0.021502	0.021241
Wednesday, July 8, 2026	0.021326	0.021319	0.021335	0.021280
Tuesday, July 7, 2026	0.021329	0.021332	0.021512	0.021285
Monday, July 6, 2026	0.021338	0.021347	0.021362	0.021327
Sunday, July 5, 2026	0.021558	0.021568	0.021558	0.021317
Thursday, July 2, 2026	0.021548	0.021550	0.021589	0.021548
Wednesday, July 1, 2026	0.021383	0.021323	0.021567	0.021379
Tuesday, June 30, 2026	0.021344	0.021364	0.021549	0.021317
Monday, June 29, 2026	0.021401	0.021415	0.021425	0.021290
Sunday, June 28, 2026	0.021517	0.021529	0.021548	0.021324
Thursday, June 25, 2026	0.021514	0.021491	0.021543	0.021514
Wednesday, June 24, 2026	0.021261	0.021253	0.021261	0.021221
Tuesday, June 23, 2026	0.021216	0.021292	0.021273	0.021216
Monday, June 22, 2026	0.021443	0.021496	0.021443	0.021207
Sunday, June 21, 2026	0.021462	0.021482	0.021462	0.021462

About these data

The XPF/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.