History XPF / EUR

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008397

Inverse rate119.085892

Average0.008389

Change+0.06%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.008412	0.008397	0.008428	0.008377
Thursday, September 17, 2026	0.008454	0.008413	0.008464	0.008397
Wednesday, September 16, 2026	0.008638	0.008416	0.008657	0.008616
Tuesday, September 15, 2026	0.008643	0.008647	0.008648	0.008629
Monday, September 14, 2026	0.008641	0.008382	0.008657	0.008636
Sunday, September 13, 2026	0.008639	0.008655	0.008692	0.008608
Friday, September 11, 2026	0.008409	0.008393	0.008438	0.008379
Thursday, September 10, 2026	0.008647	0.008655	0.008677	0.008380
Wednesday, September 9, 2026	0.008642	0.008374	0.008674	0.008630
Tuesday, September 8, 2026	0.008647	0.008378	0.008655	0.008359
Monday, September 7, 2026	0.008643	0.008645	0.008658	0.008627
Sunday, September 6, 2026	0.008388	0.008390	0.008660	0.008373
Friday, September 4, 2026	0.008402	0.008387	0.008429	0.008376
Thursday, September 3, 2026	0.008385	0.008349	0.008414	0.008377
Wednesday, September 2, 2026	0.008388	0.008380	0.008405	0.008357
Tuesday, September 1, 2026	0.008380	0.008383	0.008397	0.008364
Monday, August 31, 2026	0.008386	0.008373	0.008406	0.008362
Sunday, August 30, 2026	0.008387	0.008383	0.008396	0.008362
Friday, August 28, 2026	0.008407	0.008446	0.008461	0.008327
Thursday, August 27, 2026	0.008385	0.008386	0.008427	0.008374
Wednesday, August 26, 2026	0.008386	0.008387	0.008399	0.008369
Tuesday, August 25, 2026	0.008383	0.008385	0.008406	0.008375
Monday, August 24, 2026	0.008385	0.008386	0.008397	0.008373
Sunday, August 23, 2026	0.008385	0.008390	0.008402	0.008365
Friday, August 21, 2026	0.008393	0.008387	0.008416	0.008360
Thursday, August 20, 2026	0.008382	0.008386	0.008411	0.008364
Wednesday, August 19, 2026	0.008384	0.008317	0.008399	0.008359
Tuesday, August 18, 2026	0.008383	0.008381	0.008409	0.008311
Monday, August 17, 2026	0.008384	0.008389	0.008396	0.008374
Sunday, August 16, 2026	0.008388	0.008382	0.008395	0.008360
Friday, August 14, 2026	0.008415	0.008410	0.008440	0.008345
Thursday, August 13, 2026	0.008387	0.008379	0.008406	0.008347
Wednesday, August 12, 2026	0.008385	0.008380	0.008403	0.008372
Tuesday, August 11, 2026	0.008383	0.008374	0.008391	0.008366
Monday, August 10, 2026	0.008385	0.008390	0.008395	0.008376
Sunday, August 9, 2026	0.008387	0.008389	0.008395	0.008375
Friday, August 7, 2026	0.008421	0.008385	0.008422	0.008370
Thursday, August 6, 2026	0.008382	0.008399	0.289390	0.008342
Wednesday, August 5, 2026	0.008386	0.008376	0.008412	0.008372
Tuesday, August 4, 2026	0.008384	0.008362	0.008398	0.008365
Monday, August 3, 2026	0.008382	0.008386	0.008395	0.008366
Sunday, August 2, 2026	0.008388	0.008380	0.008416	0.008363
Friday, July 31, 2026	0.008380	0.008382	0.008430	0.008357
Thursday, July 30, 2026	0.008383	0.008347	0.008432	0.008365
Wednesday, July 29, 2026	0.008378	0.008353	0.008411	0.008329
Tuesday, July 28, 2026	0.008390	0.008372	0.008396	0.008370
Monday, July 27, 2026	0.008389	0.008377	0.008400	0.008356
Sunday, July 26, 2026	0.008389	0.008374	0.008409	0.008367
Friday, July 24, 2026	0.008410	0.008372	0.008417	0.008351
Thursday, July 23, 2026	0.008387	0.008387	0.008399	0.008369
Wednesday, July 22, 2026	0.008389	0.008378	0.008433	0.008360
Tuesday, July 21, 2026	0.008387	0.008379	0.008389	0.008373
Monday, July 20, 2026	0.008383	0.008396	0.008397	0.008374
Sunday, July 19, 2026	0.008389	0.008394	0.008405	0.008373
Friday, July 17, 2026	0.008425	0.008397	0.008438	0.008389
Thursday, July 16, 2026	0.008383	0.008402	0.008401	0.008368
Wednesday, July 15, 2026	0.008376	0.008382	0.008402	0.008372
Tuesday, July 14, 2026	0.008391	0.008384	0.008405	0.008365
Monday, July 13, 2026	0.008386	0.008382	0.008396	0.008329
Sunday, July 12, 2026	0.008378	0.008398	0.008415	0.008348
Thursday, July 9, 2026	0.008390	0.008382	0.008401	0.008361
Wednesday, July 8, 2026	0.008391	0.008386	0.008391	0.008367
Tuesday, July 7, 2026	0.008390	0.008391	0.008398	0.008367
Monday, July 6, 2026	0.008382	0.008386	0.008397	0.008376
Sunday, July 5, 2026	0.008387	0.008389	0.008406	0.008365
Thursday, July 2, 2026	0.008392	0.008394	0.008410	0.008361
Wednesday, July 1, 2026	0.008410	0.008390	0.008412	0.008342
Tuesday, June 30, 2026	0.008383	0.008390	0.008430	0.008369
Monday, June 29, 2026	0.008383	0.008386	0.008410	0.008352
Sunday, June 28, 2026	0.008388	0.008392	0.008402	0.008357
Thursday, June 25, 2026	0.008402	0.008394	0.008420	0.008350
Wednesday, June 24, 2026	0.008391	0.008388	0.008406	0.008350
Tuesday, June 23, 2026	0.008356	0.008384	0.008396	0.008353
Monday, June 22, 2026	0.008384	0.008403	0.008419	0.008341
Sunday, June 21, 2026	0.008376	0.008392	0.008404	0.008370
Thursday, June 18, 2026	0.008367	0.008384	0.008420	0.008359
Wednesday, June 17, 2026	0.008345	0.008448	0.008387	0.008332
Tuesday, June 16, 2026	0.008373	0.008379	0.008390	0.008367
Monday, June 15, 2026	0.008385	0.008396	0.008461	0.008367
Sunday, June 14, 2026	0.008387	0.008365	0.008396	0.008376
Friday, June 12, 2026	0.008374	0.008402	0.008410	0.008354
Thursday, June 11, 2026	0.008381	0.008357	0.008397	0.008368
Wednesday, June 10, 2026	0.008385	0.008394	0.008402	0.008370
Tuesday, June 9, 2026	0.008394	0.008392	0.008395	0.008366
Monday, June 8, 2026	0.008415	0.008381	0.008415	0.008379
Sunday, June 7, 2026	0.008392	0.008385	0.008410	0.008371
Thursday, June 4, 2026	0.008383	0.008404	0.008462	0.008357
Wednesday, June 3, 2026	0.008407	0.008391	0.008414	0.008379
Tuesday, June 2, 2026	0.008383	0.008386	0.008402	0.008372
Monday, June 1, 2026	0.008382	0.008392	0.008396	0.008363

About these data

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.