History XPF / EUR

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008446

Inverse rate118.400931

Average0.008385

Change+0.76%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.008407	0.008446	0.008461	0.008327
Thursday, August 27, 2026	0.008406	0.008407	0.008418	0.008402
Wednesday, August 26, 2026	0.008386	0.008387	0.008399	0.008369
Tuesday, August 25, 2026	0.008383	0.008385	0.008406	0.008375
Monday, August 24, 2026	0.008385	0.008386	0.008397	0.008373
Sunday, August 23, 2026	0.008385	0.008390	0.008402	0.008365
Friday, August 21, 2026	0.008393	0.008387	0.008416	0.008360
Thursday, August 20, 2026	0.008382	0.008386	0.008411	0.008364
Wednesday, August 19, 2026	0.008384	0.008317	0.008399	0.008359
Tuesday, August 18, 2026	0.008383	0.008381	0.008409	0.008311
Monday, August 17, 2026	0.008384	0.008389	0.008396	0.008374
Sunday, August 16, 2026	0.008388	0.008382	0.008395	0.008360
Friday, August 14, 2026	0.008415	0.008410	0.008440	0.008345
Thursday, August 13, 2026	0.008387	0.008379	0.008406	0.008347
Wednesday, August 12, 2026	0.008385	0.008380	0.008403	0.008372
Tuesday, August 11, 2026	0.008383	0.008374	0.008391	0.008366
Monday, August 10, 2026	0.008385	0.008390	0.008395	0.008376
Sunday, August 9, 2026	0.008387	0.008389	0.008395	0.008375
Friday, August 7, 2026	0.008421	0.008385	0.008422	0.008370
Thursday, August 6, 2026	0.008382	0.008399	0.289390	0.008342
Wednesday, August 5, 2026	0.008386	0.008376	0.008412	0.008372
Tuesday, August 4, 2026	0.008384	0.008362	0.008398	0.008365
Monday, August 3, 2026	0.008382	0.008386	0.008395	0.008366
Sunday, August 2, 2026	0.008388	0.008380	0.008416	0.008363
Friday, July 31, 2026	0.008380	0.008382	0.008430	0.008357
Thursday, July 30, 2026	0.008383	0.008347	0.008432	0.008365
Wednesday, July 29, 2026	0.008378	0.008353	0.008411	0.008329
Tuesday, July 28, 2026	0.008390	0.008372	0.008396	0.008370
Monday, July 27, 2026	0.008389	0.008377	0.008400	0.008356
Sunday, July 26, 2026	0.008389	0.008374	0.008409	0.008367
Friday, July 24, 2026	0.008410	0.008372	0.008417	0.008351
Thursday, July 23, 2026	0.008387	0.008387	0.008399	0.008369
Wednesday, July 22, 2026	0.008389	0.008378	0.008433	0.008360
Tuesday, July 21, 2026	0.008387	0.008379	0.008389	0.008373
Monday, July 20, 2026	0.008383	0.008396	0.008397	0.008374
Sunday, July 19, 2026	0.008389	0.008394	0.008405	0.008373
Friday, July 17, 2026	0.008425	0.008397	0.008438	0.008389
Thursday, July 16, 2026	0.008383	0.008402	0.008401	0.008368
Wednesday, July 15, 2026	0.008376	0.008382	0.008402	0.008372
Tuesday, July 14, 2026	0.008391	0.008384	0.008405	0.008365
Monday, July 13, 2026	0.008386	0.008382	0.008396	0.008329
Sunday, July 12, 2026	0.008378	0.008398	0.008415	0.008348
Thursday, July 9, 2026	0.008390	0.008382	0.008401	0.008361
Wednesday, July 8, 2026	0.008391	0.008386	0.008391	0.008367
Tuesday, July 7, 2026	0.008390	0.008391	0.008398	0.008367
Monday, July 6, 2026	0.008382	0.008386	0.008397	0.008376
Sunday, July 5, 2026	0.008387	0.008389	0.008406	0.008365
Thursday, July 2, 2026	0.008392	0.008394	0.008410	0.008361
Wednesday, July 1, 2026	0.008410	0.008390	0.008412	0.008342
Tuesday, June 30, 2026	0.008383	0.008390	0.008430	0.008369
Monday, June 29, 2026	0.008383	0.008386	0.008410	0.008352
Sunday, June 28, 2026	0.008388	0.008392	0.008402	0.008357
Thursday, June 25, 2026	0.008402	0.008394	0.008420	0.008350
Wednesday, June 24, 2026	0.008391	0.008388	0.008406	0.008350
Tuesday, June 23, 2026	0.008356	0.008384	0.008396	0.008353
Monday, June 22, 2026	0.008384	0.008403	0.008419	0.008341
Sunday, June 21, 2026	0.008376	0.008392	0.008404	0.008370
Thursday, June 18, 2026	0.008367	0.008384	0.008420	0.008359
Wednesday, June 17, 2026	0.008345	0.008448	0.008387	0.008332
Tuesday, June 16, 2026	0.008373	0.008379	0.008390	0.008367
Monday, June 15, 2026	0.008385	0.008396	0.008461	0.008367
Sunday, June 14, 2026	0.008387	0.008365	0.008396	0.008376
Friday, June 12, 2026	0.008374	0.008402	0.008410	0.008354
Thursday, June 11, 2026	0.008381	0.008357	0.008397	0.008368
Wednesday, June 10, 2026	0.008385	0.008394	0.008402	0.008370
Tuesday, June 9, 2026	0.008394	0.008392	0.008395	0.008366
Monday, June 8, 2026	0.008415	0.008381	0.008415	0.008379
Sunday, June 7, 2026	0.008392	0.008385	0.008410	0.008371
Thursday, June 4, 2026	0.008383	0.008404	0.008462	0.008357
Wednesday, June 3, 2026	0.008407	0.008391	0.008414	0.008379
Tuesday, June 2, 2026	0.008383	0.008386	0.008402	0.008372
Monday, June 1, 2026	0.008382	0.008392	0.008396	0.008363
Sunday, May 31, 2026	0.008383	0.008400	0.008412	0.008369
Thursday, May 28, 2026	0.008383	0.008380	0.008402	0.008354
Wednesday, May 27, 2026	0.008387	0.008401	0.008409	0.008348
Tuesday, May 26, 2026	0.008384	0.008367	0.008397	0.008368
Monday, May 25, 2026	0.008390	0.008389	0.008403	0.008382
Sunday, May 24, 2026	0.008387	0.008383	0.008394	0.008377
Thursday, May 21, 2026	0.008370	0.008379	0.008389	0.008368
Wednesday, May 20, 2026	0.008375	0.008392	0.008409	0.008366
Tuesday, May 19, 2026	0.008379	0.008394	0.008395	0.008352
Monday, May 18, 2026	0.008360	0.008379	0.008404	0.008360
Sunday, May 17, 2026	0.008393	0.008394	0.008399	0.008363
Thursday, May 14, 2026	0.008372	0.008386	0.008404	0.008371
Wednesday, May 13, 2026	0.008377	0.008376	0.008410	0.008374
Tuesday, May 12, 2026	0.008387	0.008388	0.008416	0.008364
Monday, May 11, 2026	0.008378	0.008380	0.008416	0.008359
Sunday, May 10, 2026	0.008388	0.008404	0.008402	0.008369
Thursday, May 7, 2026	0.008384	0.008396	0.008414	0.008345
Wednesday, May 6, 2026	0.008396	0.008387	0.008397	0.008373

About these data

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.