currencies.zone

History XPF / EUR

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008388
Inverse rate119.212313
Average0.008407
Change+0.09%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0083870.0083880.0084030.008384
Wednesday, October 28, 20260.0086390.0084210.0086630.008631
Tuesday, October 27, 20260.0086400.0083880.0086710.008623
Monday, October 26, 20260.0086480.0086340.0086810.008619
Friday, October 23, 20260.0083910.0084060.0084170.008385
Thursday, October 22, 20260.0086430.0084070.0086700.008620
Wednesday, October 21, 20260.0086440.0086400.0086770.008603
Tuesday, October 20, 20260.0086460.0084030.0086560.008637
Monday, October 19, 20260.0086450.0086530.0086510.008379
Sunday, October 18, 20260.0086420.0086570.0086750.008633
Friday, October 16, 20260.0083950.0084060.0084300.008357
Thursday, October 15, 20260.0086450.0086480.0086830.008600
Wednesday, October 14, 20260.0086450.0083870.0086690.008378
Tuesday, October 13, 20260.0086440.0083800.0087160.008373
Monday, October 12, 20260.0086440.0086570.0086700.008609
Sunday, October 11, 20260.0086520.0086470.0086890.008611
Friday, October 9, 20260.0083840.0084010.0084120.008363
Thursday, October 8, 20260.0086490.0083820.0086660.008618
Wednesday, October 7, 20260.0086420.0084060.0086650.008370
Tuesday, October 6, 20260.0086410.0083560.0087080.008365
Monday, October 5, 20260.0086490.0083830.0086850.008604
Sunday, October 4, 20260.0086360.0086480.0087070.008602
Friday, October 2, 20260.0084380.0084000.0084530.008350
Thursday, October 1, 20260.0086340.0086710.0086550.008352
Wednesday, September 30, 20260.0086490.0086660.0087320.008367
Tuesday, September 29, 20260.0086440.0086490.0086640.008351
Monday, September 28, 20260.0086410.0086440.0086740.008625
Sunday, September 27, 20260.0086500.0086560.0086690.008629
Friday, September 25, 20260.0083970.0084120.0084270.008373
Thursday, September 24, 20260.0086460.0086430.0086740.008617
Wednesday, September 23, 20260.0086390.0083870.0086560.008624
Tuesday, September 22, 20260.0086440.0086560.0086910.008619
Monday, September 21, 20260.0086500.0086590.0086750.008375
Sunday, September 20, 20260.0086460.0086510.0086560.008635
Friday, September 18, 20260.0084120.0083920.0084280.008377
Thursday, September 17, 20260.0086480.0086440.0086630.008377
Wednesday, September 16, 20260.0086380.0084160.0086570.008616
Tuesday, September 15, 20260.0086430.0086470.0086480.008629
Monday, September 14, 20260.0086410.0083820.0086570.008636
Sunday, September 13, 20260.0086390.0086550.0086920.008608
Friday, September 11, 20260.0084090.0083930.0084380.008379
Thursday, September 10, 20260.0086470.0086550.0086770.008380
Wednesday, September 9, 20260.0086420.0083740.0086740.008630
Tuesday, September 8, 20260.0086470.0083780.0086550.008359
Monday, September 7, 20260.0086430.0086450.0086580.008627
Sunday, September 6, 20260.0083880.0083900.0086600.008373
Friday, September 4, 20260.0084020.0083870.0084290.008376
Thursday, September 3, 20260.0083850.0083490.0084140.008377
Wednesday, September 2, 20260.0083880.0083800.0084050.008357
Tuesday, September 1, 20260.0083800.0083830.0083970.008364
Monday, August 31, 20260.0083860.0083730.0084060.008362
Sunday, August 30, 20260.0083870.0083830.0083960.008362
Friday, August 28, 20260.0084070.0084460.0084610.008327
Thursday, August 27, 20260.0083850.0083860.0084270.008374
Wednesday, August 26, 20260.0083860.0083870.0083990.008369
Tuesday, August 25, 20260.0083830.0083850.0084060.008375
Monday, August 24, 20260.0083850.0083860.0083970.008373
Sunday, August 23, 20260.0083850.0083900.0084020.008365
Friday, August 21, 20260.0083930.0083870.0084160.008360
Thursday, August 20, 20260.0083820.0083860.0084110.008364
Wednesday, August 19, 20260.0083840.0083170.0083990.008359
Tuesday, August 18, 20260.0083830.0083810.0084090.008311
Monday, August 17, 20260.0083840.0083890.0083960.008374
Sunday, August 16, 20260.0083880.0083820.0083950.008360
Friday, August 14, 20260.0084150.0084100.0084400.008345
Thursday, August 13, 20260.0083870.0083790.0084060.008347
Wednesday, August 12, 20260.0083850.0083800.0084030.008372
Tuesday, August 11, 20260.0083830.0083740.0083910.008366
Monday, August 10, 20260.0083850.0083900.0083950.008376
Sunday, August 9, 20260.0083870.0083890.0083950.008375
Friday, August 7, 20260.0084210.0083850.0084220.008370
Thursday, August 6, 20260.0083820.0083990.2893900.008342
Wednesday, August 5, 20260.0083860.0083760.0084120.008372
Tuesday, August 4, 20260.0083840.0083620.0083980.008365
Monday, August 3, 20260.0083820.0083860.0083950.008366
Sunday, August 2, 20260.0083880.0083800.0084160.008363
Friday, July 31, 20260.0083800.0083820.0084300.008357
Thursday, July 30, 20260.0083830.0083470.0084320.008365
Wednesday, July 29, 20260.0083780.0083530.0084110.008329
Tuesday, July 28, 20260.0083900.0083720.0083960.008370
Monday, July 27, 20260.0083890.0083770.0084000.008356
Sunday, July 26, 20260.0083890.0083740.0084090.008367
Friday, July 24, 20260.0084100.0083720.0084170.008351
Thursday, July 23, 20260.0083870.0083870.0083990.008369
Wednesday, July 22, 20260.0083890.0083780.0084330.008360
Tuesday, July 21, 20260.0083870.0083790.0083890.008373
Monday, July 20, 20260.0083830.0083960.0083970.008374
Sunday, July 19, 20260.0083890.0083940.0084050.008373
Friday, July 17, 20260.0084250.0083970.0084380.008389
Thursday, July 16, 20260.0083830.0084020.0084010.008368

About these data

The XPF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency