currencies.zone

History XPF / AUD

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013572
Inverse rate73.680091
Average0.014127
Change-9.06%
Observations276
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0136770.0135720.0136860.013547
Wednesday, September 16, 20260.0136050.0135910.0136230.013587
Tuesday, September 15, 20260.0139950.0140010.0140050.013969
Monday, September 14, 20260.0139810.0135620.0140200.013975
Sunday, September 13, 20260.0140060.0140310.0140900.013942
Saturday, September 12, 20260.0136090.0136090.0136090.013609
Friday, September 11, 20260.0136420.0135690.0136520.013566
Thursday, September 10, 20260.0140280.0140410.0140410.013546
Wednesday, September 9, 20260.0139250.0134910.0140490.013907
Tuesday, September 8, 20260.0139230.0134920.0139510.013457
Monday, September 7, 20260.0139180.0139220.0139490.013883
Sunday, September 6, 20260.0135170.0135220.0139650.013485
Saturday, September 5, 20260.0135580.0135580.0135580.013558
Friday, September 4, 20260.0135700.0135140.0135700.013506
Thursday, September 3, 20260.0135380.0134820.0135860.013505
Wednesday, September 2, 20260.0135670.0135530.0136010.013486
Tuesday, September 1, 20260.0135920.0136010.0136370.013526
Monday, August 31, 20260.0135850.0135610.0136440.013537
Sunday, August 30, 20260.0135740.0135620.0135960.013550
Friday, August 28, 20260.0136170.0136600.0136900.013471
Thursday, August 27, 20260.0135790.0135860.0136400.013544
Wednesday, August 26, 20260.0136100.0136120.0136220.013559
Tuesday, August 25, 20260.0136600.0136620.0136680.013602
Monday, August 24, 20260.0136750.0136760.0137050.013647
Sunday, August 23, 20260.0136610.0136670.0137040.013628
Friday, August 21, 20260.0137850.0136510.0138120.013637
Thursday, August 20, 20260.0137580.0137680.0137850.013647
Wednesday, August 19, 20260.0137430.0136260.0137970.013722
Tuesday, August 18, 20260.0137070.0137050.0137690.013614
Monday, August 17, 20260.0136630.0136700.0136890.013631
Sunday, August 16, 20260.0136990.0136920.0137090.013619
Saturday, August 15, 20260.0137330.0137330.0137330.013733
Friday, August 14, 20260.0137470.0137330.0137890.013627
Thursday, August 13, 20260.0136950.0136830.0137400.013629
Wednesday, August 12, 20260.0136850.0136780.0137320.013678
Tuesday, August 11, 20260.0136990.0136840.0137170.013642
Monday, August 10, 20260.0137210.0137300.0137470.013684
Sunday, August 9, 20260.0137230.0137250.0137390.013691
Friday, August 7, 20260.0138020.0137110.0138130.013695
Thursday, August 6, 20260.0137360.0137620.4746040.013648
Wednesday, August 5, 20260.0137340.0137170.0137910.013706
Tuesday, August 4, 20260.0137210.0136850.0137510.013686
Monday, August 3, 20260.0137840.0137900.0138010.013699
Sunday, August 2, 20260.0137430.0137290.0138600.013708
Friday, July 31, 20260.0137490.0137530.0138140.013698
Thursday, July 30, 20260.0137510.0136920.0138170.013688
Wednesday, July 29, 20260.0138030.0137640.0138460.013678
Tuesday, July 28, 20260.0136990.0136680.0137950.013681
Monday, July 27, 20260.0136520.0136300.0136960.013616
Sunday, July 26, 20260.0136640.0136420.0136840.013628
Friday, July 24, 20260.0137220.0136380.0137320.013602
Thursday, July 23, 20260.0136920.0136950.0137020.013628
Wednesday, July 22, 20260.0136950.0136780.0137590.013617
Tuesday, July 21, 20260.0136590.0136490.0136950.013635
Monday, July 20, 20260.0136700.0136930.0136840.013615
Sunday, July 19, 20260.0137390.0137450.0137410.013663
Friday, July 17, 20260.0137800.0137600.0138360.013724
Thursday, July 16, 20260.0137080.0137370.0137750.013689
Wednesday, July 15, 20260.0137100.0137190.0137540.013705
Tuesday, July 14, 20260.0137410.0137300.0137410.013671
Monday, July 13, 20260.0137930.0137930.0138180.013653
Sunday, July 12, 20260.0137590.0137950.0138380.013748
Thursday, July 9, 20260.0138130.0138000.0138320.013748
Wednesday, July 8, 20260.0138160.0138090.0138370.013792
Tuesday, July 7, 20260.0138200.0138230.0138500.013769
Monday, July 6, 20260.0137910.0137960.0138320.013775
Sunday, July 5, 20260.0138320.0138320.0138550.013783
Thursday, July 2, 20260.0138580.0138630.0138980.013794
Wednesday, July 1, 20260.0138860.0138510.0138980.013777
Tuesday, June 30, 20260.0138410.0138520.0139140.013816
Monday, June 29, 20260.0139150.0139180.0139430.013783
Sunday, June 28, 20260.0138520.0138540.0139030.013830
Thursday, June 25, 20260.0138330.0138210.0139040.013803
Wednesday, June 24, 20260.0138150.0138030.0138320.013739
Tuesday, June 23, 20260.0137450.0137960.0138110.013733
Monday, June 22, 20260.0136970.0137280.0138390.013643
Sunday, June 21, 20260.0137130.0137370.0137280.013681
Thursday, June 18, 20260.0136750.0136980.0137550.013658
Wednesday, June 17, 20260.0136780.0138510.0137200.013642
Tuesday, June 16, 20260.0137600.0137680.0137790.013738
Monday, June 15, 20260.0137430.0137630.0139070.013732
Sunday, June 14, 20260.0137550.0137180.0137790.013732
Thursday, June 11, 20260.0137660.0137260.0138220.013740
Wednesday, June 10, 20260.0138260.0138440.0138600.013794
Tuesday, June 9, 20260.0137840.0137840.0138350.013760
Monday, June 8, 20260.0137830.0137230.0138130.013718
Sunday, June 7, 20260.0137320.0137170.0137480.013665
Thursday, June 4, 20260.0136540.0136840.0138260.013621
Wednesday, June 3, 20260.0136810.0136550.0137010.013653
Tuesday, June 2, 20260.0135800.0135860.0136510.013563

About these data

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency