currencies.zone

History XPF / AUD

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate72.933610
Inverse rate0.013711
Average71.992800
Change+3.69%
Observations164
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202672.45307272.93361073.02137872.397077
Thursday, August 6, 202672.80174772.66268873.2697342.107020
Wednesday, August 5, 202672.81413072.90193572.95965272.511796
Tuesday, August 4, 202672.88040373.07427773.06762072.724471
Monday, August 3, 202672.54529672.51457472.99734872.456649
Sunday, August 2, 202672.76373772.83761472.95026472.152247
Friday, July 31, 202672.73366272.71322073.00401372.392809
Thursday, July 30, 202672.72012073.03681773.05680872.372358
Wednesday, July 29, 202672.44956072.65490073.11271772.223980
Tuesday, July 28, 202672.99558573.16355473.09329572.491984
Monday, July 27, 202673.25114173.36552073.44357473.012982
Sunday, July 26, 202673.18664673.30306773.37902773.075789
Friday, July 24, 202672.87308273.32402073.51911572.822303
Thursday, July 23, 202673.03407973.01926873.37787572.981167
Wednesday, July 22, 202673.01781373.11223673.43945972.680261
Tuesday, July 21, 202673.21365273.26338173.34032373.016858
Monday, July 20, 202673.15301473.02990073.44882573.075570
Sunday, July 19, 202672.78795572.75269473.18853772.777549
Friday, July 17, 202672.56822672.67584272.86414972.274878
Thursday, July 16, 202672.94955872.79375473.05054572.593896
Wednesday, July 15, 202672.93989772.88938472.96771972.707599
Tuesday, July 14, 202672.77545972.83463973.14862372.775459
Monday, July 13, 202672.49972172.50287573.24556772.368242
Sunday, July 12, 202672.67874072.48841972.73839272.265910
Thursday, July 9, 202672.39479872.46482472.73601072.296794
Wednesday, July 8, 202672.38030672.41496272.50498772.268662
Tuesday, July 7, 202672.35885272.34117072.62441672.203350
Monday, July 6, 202672.51155072.48463972.59578372.295744
Sunday, July 5, 202672.29490572.29491272.55541872.177091
Thursday, July 2, 202672.16102372.13390672.49583671.954217
Wednesday, July 1, 202672.01736772.19472572.58688671.953650
Tuesday, June 30, 202672.24924772.19302772.37907171.868162
Monday, June 29, 202671.86571171.84922772.55439271.719464
Sunday, June 28, 202672.19185872.17894772.30495871.926275
Thursday, June 25, 202672.29337972.35172272.44734271.921576
Wednesday, June 24, 202672.38311372.45001772.78334272.293878
Tuesday, June 23, 202672.75172872.48359372.81479272.403610
Monday, June 22, 202673.00898772.84193273.29797672.261485
Sunday, June 21, 202672.92405072.79719573.09373072.841725
Thursday, June 18, 202673.12510273.00409073.21790572.703034
Wednesday, June 17, 202673.10934772.19944973.30493872.888718
Tuesday, June 16, 202672.67359872.63334172.79094872.573882
Monday, June 15, 202672.76199172.65951672.82518871.907990
Sunday, June 14, 202672.70162972.89431272.82387972.576305
Thursday, June 11, 202672.64220772.85350772.78246172.347694
Wednesday, June 10, 202672.32941472.23422672.49391572.152657
Tuesday, June 9, 202672.54607972.54876272.67216772.279677
Monday, June 8, 202672.55250872.86915872.89884572.393888
Sunday, June 7, 202672.82196072.90020973.18178572.740450
Thursday, June 4, 202673.23838673.07964473.41383172.327095
Wednesday, June 3, 202673.09424273.23563673.24157472.987869
Tuesday, June 2, 202673.63701473.60642573.73222473.256236
Monday, June 1, 202673.45893073.37082873.74885373.263226
Sunday, May 31, 202673.53045073.38469273.63401773.078946
Thursday, May 28, 202673.33818073.36142573.75953773.202040
Wednesday, May 27, 202673.18073573.08530373.58438772.850387
Tuesday, May 26, 202673.49456673.64409273.58987572.992051
Monday, May 25, 202673.43671673.44331073.50739073.308638
Sunday, May 24, 202673.31220973.33057973.55289973.267161
Thursday, May 21, 202673.49531173.41303973.51585073.208340
Wednesday, May 20, 202673.43752873.28757473.52584372.939508
Tuesday, May 19, 202673.03962472.93993973.74302372.887469
Monday, May 18, 202673.59991573.45051373.59991572.669018
Sunday, May 17, 202673.11496873.13875873.66979473.021625
Thursday, May 14, 202673.91564173.76620873.93613073.137246
Wednesday, May 13, 202673.90427373.92843674.00004973.560977
Tuesday, May 12, 202673.54753373.52847874.03227673.471369
Monday, May 11, 202673.40031073.40420273.57953073.083038
Sunday, May 10, 202673.28659773.17066973.59824473.200225
Thursday, May 7, 202673.29869473.18381573.70643472.996382
Wednesday, May 6, 202673.35565173.43625973.65579973.330345
Tuesday, May 5, 202673.33900673.51580274.09122572.893145
Monday, May 4, 202673.15168973.10832273.45790672.833302
Sunday, May 3, 202673.48318473.35545273.55652572.849749
Friday, May 1, 202673.29107873.15048973.55599272.850778
Thursday, April 30, 202673.26305373.32150473.53674673.104299
Wednesday, April 29, 202672.60188272.88026673.21969672.403080
Tuesday, April 28, 202673.24564373.20175673.27414172.530440
Monday, April 27, 202673.17971573.20333673.36583072.790990
Sunday, April 26, 202672.55137972.67509773.18645172.551379
Thursday, April 23, 202672.65795072.72208572.89938672.493905
Wednesday, April 22, 202672.87933372.86845873.15901672.649163
Tuesday, April 21, 202672.67448472.77853572.88120772.527652
Monday, April 20, 202672.62706872.64593572.84744672.314228
Sunday, April 19, 202672.38637872.44646472.83276672.230625
Thursday, April 16, 202672.36182472.52068173.15479472.329465
Wednesday, April 15, 202672.47685872.58320772.81961972.336458
Tuesday, April 14, 202672.11815772.07723372.56893272.046339
Monday, April 13, 202671.72059571.98688472.24336371.534904
Sunday, April 12, 202671.61233771.36891772.10504571.496812

About these data

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency