currencies.zone

History XPF / AUD

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013518
Inverse rate73.973844
Average0.014068
Change-8.63%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0134950.0135180.0135600.013468
Wednesday, October 7, 20260.0135590.0134920.0136330.013447
Tuesday, October 6, 20260.0139320.0134680.0140030.013479
Monday, October 5, 20260.0139270.0134960.0139750.013879
Sunday, October 4, 20260.0139820.0140010.0140190.013885
Friday, October 2, 20260.0136890.0136270.0137170.013566
Thursday, October 1, 20260.0140150.0140790.0140500.013512
Wednesday, September 30, 20260.0141060.0141320.0141880.013636
Tuesday, September 29, 20260.0140270.0140350.0141240.013584
Monday, September 28, 20260.0140070.0140110.0140900.013954
Sunday, September 27, 20260.0140430.0140520.0140450.013982
Friday, September 25, 20260.0136230.0136680.0136770.013620
Thursday, September 24, 20260.0140380.0140280.0140780.013976
Wednesday, September 23, 20260.0139790.0135720.0140330.013956
Tuesday, September 22, 20260.0139140.0139320.0140700.013864
Monday, September 21, 20260.0139290.0139440.0139800.013488
Sunday, September 20, 20260.0139360.0139450.0139390.013901
Friday, September 18, 20260.0135790.0135280.0135850.013490
Thursday, September 17, 20260.0139490.0139410.0139650.013491
Wednesday, September 16, 20260.0139770.0136180.0139950.013904
Tuesday, September 15, 20260.0139950.0140010.0140050.013969
Monday, September 14, 20260.0139810.0135620.0140200.013975
Sunday, September 13, 20260.0140060.0140310.0140900.013942
Saturday, September 12, 20260.0136090.0136090.0136090.013609
Friday, September 11, 20260.0136420.0135690.0136520.013566
Thursday, September 10, 20260.0140280.0140410.0140410.013546
Wednesday, September 9, 20260.0139250.0134910.0140490.013907
Tuesday, September 8, 20260.0139230.0134920.0139510.013457
Monday, September 7, 20260.0139180.0139220.0139490.013883
Sunday, September 6, 20260.0135170.0135220.0139650.013485
Saturday, September 5, 20260.0135580.0135580.0135580.013558
Friday, September 4, 20260.0135700.0135140.0135700.013506
Thursday, September 3, 20260.0135380.0134820.0135860.013505
Wednesday, September 2, 20260.0135670.0135530.0136010.013486
Tuesday, September 1, 20260.0135920.0136010.0136370.013526
Monday, August 31, 20260.0135850.0135610.0136440.013537
Sunday, August 30, 20260.0135740.0135620.0135960.013550
Friday, August 28, 20260.0136170.0136600.0136900.013471
Thursday, August 27, 20260.0135790.0135860.0136400.013544
Wednesday, August 26, 20260.0136100.0136120.0136220.013559
Tuesday, August 25, 20260.0136600.0136620.0136680.013602
Monday, August 24, 20260.0136750.0136760.0137050.013647
Sunday, August 23, 20260.0136610.0136670.0137040.013628
Friday, August 21, 20260.0137850.0136510.0138120.013637
Thursday, August 20, 20260.0137580.0137680.0137850.013647
Wednesday, August 19, 20260.0137430.0136260.0137970.013722
Tuesday, August 18, 20260.0137070.0137050.0137690.013614
Monday, August 17, 20260.0136630.0136700.0136890.013631
Sunday, August 16, 20260.0136990.0136920.0137090.013619
Saturday, August 15, 20260.0137330.0137330.0137330.013733
Friday, August 14, 20260.0137470.0137330.0137890.013627
Thursday, August 13, 20260.0136950.0136830.0137400.013629
Wednesday, August 12, 20260.0136850.0136780.0137320.013678
Tuesday, August 11, 20260.0136990.0136840.0137170.013642
Monday, August 10, 20260.0137210.0137300.0137470.013684
Sunday, August 9, 20260.0137230.0137250.0137390.013691
Friday, August 7, 20260.0138020.0137110.0138130.013695
Thursday, August 6, 20260.0137360.0137620.4746040.013648
Wednesday, August 5, 20260.0137340.0137170.0137910.013706
Tuesday, August 4, 20260.0137210.0136850.0137510.013686
Monday, August 3, 20260.0137840.0137900.0138010.013699
Sunday, August 2, 20260.0137430.0137290.0138600.013708
Friday, July 31, 20260.0137490.0137530.0138140.013698
Thursday, July 30, 20260.0137510.0136920.0138170.013688
Wednesday, July 29, 20260.0138030.0137640.0138460.013678
Tuesday, July 28, 20260.0136990.0136680.0137950.013681
Monday, July 27, 20260.0136520.0136300.0136960.013616
Sunday, July 26, 20260.0136640.0136420.0136840.013628
Friday, July 24, 20260.0137220.0136380.0137320.013602
Thursday, July 23, 20260.0136920.0136950.0137020.013628
Wednesday, July 22, 20260.0136950.0136780.0137590.013617
Tuesday, July 21, 20260.0136590.0136490.0136950.013635
Monday, July 20, 20260.0136700.0136930.0136840.013615
Sunday, July 19, 20260.0137390.0137450.0137410.013663
Friday, July 17, 20260.0137800.0137600.0138360.013724
Thursday, July 16, 20260.0137080.0137370.0137750.013689
Wednesday, July 15, 20260.0137100.0137190.0137540.013705
Tuesday, July 14, 20260.0137410.0137300.0137410.013671
Monday, July 13, 20260.0137930.0137930.0138180.013653
Sunday, July 12, 20260.0137590.0137950.0138380.013748
Thursday, July 9, 20260.0138130.0138000.0138320.013748
Wednesday, July 8, 20260.0138160.0138090.0138370.013792
Tuesday, July 7, 20260.0138200.0138230.0138500.013769
Monday, July 6, 20260.0137910.0137960.0138320.013775
Sunday, July 5, 20260.0138320.0138320.0138550.013783
Thursday, July 2, 20260.0138580.0138630.0138980.013794
Wednesday, July 1, 20260.0138860.0138510.0138980.013777
Tuesday, June 30, 20260.0138410.0138520.0139140.013816
Monday, June 29, 20260.0139150.0139180.0139430.013783
Sunday, June 28, 20260.0138520.0138540.0139030.013830

About these data

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency