currencies.zone

History XPF / AUD

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013660
Inverse rate73.205331
Average0.014200
Change-8.79%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0136170.0136600.0136900.013471
Thursday, August 27, 20260.0136510.0136140.0136530.013610
Wednesday, August 26, 20260.0136100.0136120.0136220.013559
Tuesday, August 25, 20260.0136600.0136620.0136680.013602
Monday, August 24, 20260.0136750.0136760.0137050.013647
Sunday, August 23, 20260.0136610.0136670.0137040.013628
Friday, August 21, 20260.0137850.0136510.0138120.013637
Thursday, August 20, 20260.0137580.0137680.0137850.013647
Wednesday, August 19, 20260.0137430.0136260.0137970.013722
Tuesday, August 18, 20260.0137070.0137050.0137690.013614
Monday, August 17, 20260.0136630.0136700.0136890.013631
Sunday, August 16, 20260.0136990.0136920.0137090.013619
Saturday, August 15, 20260.0137330.0137330.0137330.013733
Friday, August 14, 20260.0137470.0137330.0137890.013627
Thursday, August 13, 20260.0136950.0136830.0137400.013629
Wednesday, August 12, 20260.0136850.0136780.0137320.013678
Tuesday, August 11, 20260.0136990.0136840.0137170.013642
Monday, August 10, 20260.0137210.0137300.0137470.013684
Sunday, August 9, 20260.0137230.0137250.0137390.013691
Friday, August 7, 20260.0138020.0137110.0138130.013695
Thursday, August 6, 20260.0137360.0137620.4746040.013648
Wednesday, August 5, 20260.0137340.0137170.0137910.013706
Tuesday, August 4, 20260.0137210.0136850.0137510.013686
Monday, August 3, 20260.0137840.0137900.0138010.013699
Sunday, August 2, 20260.0137430.0137290.0138600.013708
Friday, July 31, 20260.0137490.0137530.0138140.013698
Thursday, July 30, 20260.0137510.0136920.0138170.013688
Wednesday, July 29, 20260.0138030.0137640.0138460.013678
Tuesday, July 28, 20260.0136990.0136680.0137950.013681
Monday, July 27, 20260.0136520.0136300.0136960.013616
Sunday, July 26, 20260.0136640.0136420.0136840.013628
Friday, July 24, 20260.0137220.0136380.0137320.013602
Thursday, July 23, 20260.0136920.0136950.0137020.013628
Wednesday, July 22, 20260.0136950.0136780.0137590.013617
Tuesday, July 21, 20260.0136590.0136490.0136950.013635
Monday, July 20, 20260.0136700.0136930.0136840.013615
Sunday, July 19, 20260.0137390.0137450.0137410.013663
Friday, July 17, 20260.0137800.0137600.0138360.013724
Thursday, July 16, 20260.0137080.0137370.0137750.013689
Wednesday, July 15, 20260.0137100.0137190.0137540.013705
Tuesday, July 14, 20260.0137410.0137300.0137410.013671
Monday, July 13, 20260.0137930.0137930.0138180.013653
Sunday, July 12, 20260.0137590.0137950.0138380.013748
Thursday, July 9, 20260.0138130.0138000.0138320.013748
Wednesday, July 8, 20260.0138160.0138090.0138370.013792
Tuesday, July 7, 20260.0138200.0138230.0138500.013769
Monday, July 6, 20260.0137910.0137960.0138320.013775
Sunday, July 5, 20260.0138320.0138320.0138550.013783
Thursday, July 2, 20260.0138580.0138630.0138980.013794
Wednesday, July 1, 20260.0138860.0138510.0138980.013777
Tuesday, June 30, 20260.0138410.0138520.0139140.013816
Monday, June 29, 20260.0139150.0139180.0139430.013783
Sunday, June 28, 20260.0138520.0138540.0139030.013830
Thursday, June 25, 20260.0138330.0138210.0139040.013803
Wednesday, June 24, 20260.0138150.0138030.0138320.013739
Tuesday, June 23, 20260.0137450.0137960.0138110.013733
Monday, June 22, 20260.0136970.0137280.0138390.013643
Sunday, June 21, 20260.0137130.0137370.0137280.013681
Thursday, June 18, 20260.0136750.0136980.0137550.013658
Wednesday, June 17, 20260.0136780.0138510.0137200.013642
Tuesday, June 16, 20260.0137600.0137680.0137790.013738
Monday, June 15, 20260.0137430.0137630.0139070.013732
Sunday, June 14, 20260.0137550.0137180.0137790.013732
Thursday, June 11, 20260.0137660.0137260.0138220.013740
Wednesday, June 10, 20260.0138260.0138440.0138600.013794
Tuesday, June 9, 20260.0137840.0137840.0138350.013760
Monday, June 8, 20260.0137830.0137230.0138130.013718
Sunday, June 7, 20260.0137320.0137170.0137480.013665
Thursday, June 4, 20260.0136540.0136840.0138260.013621
Wednesday, June 3, 20260.0136810.0136550.0137010.013653
Tuesday, June 2, 20260.0135800.0135860.0136510.013563
Monday, June 1, 20260.0136130.0136290.0136490.013560
Sunday, May 31, 20260.0136000.0136270.0136840.013581
Thursday, May 28, 20260.0136350.0136310.0136610.013558
Wednesday, May 27, 20260.0136650.0136830.0137270.013590
Tuesday, May 26, 20260.0136060.0135790.0137000.013589
Monday, May 25, 20260.0136170.0136160.0136410.013604
Sunday, May 24, 20260.0136400.0136370.0136490.013596
Thursday, May 21, 20260.0136060.0136220.0136600.013603
Wednesday, May 20, 20260.0136170.0136450.0137100.013601
Tuesday, May 19, 20260.0136910.0137100.0137200.013561
Monday, May 18, 20260.0135870.0136150.0137610.013587
Sunday, May 17, 20260.0136770.0136730.0136950.013574
Thursday, May 14, 20260.0135290.0135560.0136730.013525
Wednesday, May 13, 20260.0135310.0135270.0135940.013514
Tuesday, May 12, 20260.0135970.0136000.0136110.013508
Monday, May 11, 20260.0136240.0136230.0136830.013591
Sunday, May 10, 20260.0136450.0136670.0136610.013587
Thursday, May 7, 20260.0136430.0136640.0136990.013567
Wednesday, May 6, 20260.0136320.0136170.0136370.013577

About these data

The XPF/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency