History XOF / XAF

The XOF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000000

Inverse rate1.000000

Average0.999762

Change0.00%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	1.000000	1.000000	1.004573	0.995448
Wednesday, October 7, 2026	1.000000	1.000000	1.008539	0.991533
Tuesday, October 6, 2026	0.999163	0.971222	1.004377	0.993953
Monday, October 5, 2026	0.999109	0.999127	1.002042	0.996145
Sunday, October 4, 2026	0.999136	0.999118	1.002815	0.995434
Friday, October 2, 2026	1.000000	1.000000	1.005493	0.994537
Thursday, October 1, 2026	0.999149	0.999083	0.999336	0.979654
Wednesday, September 30, 2026	0.999127	0.999123	1.003412	0.976371
Tuesday, September 29, 2026	0.999149	0.976913	1.000550	0.977920
Monday, September 28, 2026	0.999087	0.976454	1.000787	0.997430
Sunday, September 27, 2026	0.999127	0.999127	1.000361	0.997890
Friday, September 25, 2026	1.000000	1.000000	1.003604	0.996409
Thursday, September 24, 2026	0.999109	0.999079	1.001968	0.996276
Wednesday, September 23, 2026	0.999123	0.975892	0.999373	0.998828
Tuesday, September 22, 2026	0.999127	0.999044	1.001573	0.996604
Monday, September 21, 2026	0.999101	0.999131	0.999741	0.998404
Sunday, September 20, 2026	0.999127	0.999127	0.999271	0.998988
Saturday, September 19, 2026	1.000000	1.000000	1.000000	1.000000
Friday, September 18, 2026	1.000000	1.000000	1.002981	0.997028
Thursday, September 17, 2026	0.999127	0.999127	1.000033	0.979239
Wednesday, September 16, 2026	0.999127	0.972885	1.000234	0.998004
Tuesday, September 15, 2026	0.999127	0.999136	0.999201	0.999045
Monday, September 14, 2026	0.999127	0.975318	0.999365	0.998898
Sunday, September 13, 2026	0.999123	0.999127	1.002627	0.995652
Saturday, September 12, 2026	1.000000	1.000000	1.000000	1.000000
Friday, September 11, 2026	1.000000	1.000000	1.002233	0.997772
Thursday, September 10, 2026	0.999118	0.999144	1.001019	0.978206
Wednesday, September 9, 2026	0.999127	0.973033	0.999776	0.998496
Tuesday, September 8, 2026	0.999269	0.974943	0.999492	0.973033
Monday, September 7, 2026	0.999127	0.999127	1.000336	0.997911
Sunday, September 6, 2026	0.999987	1.000000	1.000900	0.998216
Friday, September 4, 2026	1.000000	1.000000	1.003514	0.996498
Thursday, September 3, 2026	1.000009	0.974070	1.000533	0.974519
Wednesday, September 2, 2026	1.000000	0.977281	1.001967	0.998019
Tuesday, September 1, 2026	1.000017	1.000052	1.000773	0.999232
Monday, August 31, 2026	1.000026	0.999987	1.002234	0.975358
Sunday, August 30, 2026	1.000000	1.000000	1.000923	0.999065
Friday, August 28, 2026	1.000000	1.000000	1.006526	0.993516
Thursday, August 27, 2026	1.000009	0.978769	1.000562	0.999451
Wednesday, August 26, 2026	1.000017	0.976717	1.001465	0.998567
Tuesday, August 25, 2026	1.000017	1.000000	1.000754	0.999255
Monday, August 24, 2026	1.000000	0.969711	1.000810	0.999169
Sunday, August 23, 2026	1.000004	1.000000	1.001740	0.976705
Friday, August 21, 2026	1.000000	1.000000	1.003323	0.996688
Thursday, August 20, 2026	1.000017	0.999991	1.001909	0.975011
Wednesday, August 19, 2026	0.999991	0.974687	1.001255	0.998730
Tuesday, August 18, 2026	1.000017	1.000000	1.002704	0.997333
Monday, August 17, 2026	0.999991	0.999991	1.000803	0.999249
Sunday, August 16, 2026	0.999991	1.000000	1.000769	0.999215
Friday, August 14, 2026	1.000000	1.000000	1.004843	0.995180
Thursday, August 13, 2026	1.000000	1.000009	1.002002	0.973164
Wednesday, August 12, 2026	0.999996	0.975316	1.000659	0.999341
Tuesday, August 11, 2026	1.000000	0.974986	1.000364	0.999619
Monday, August 10, 2026	1.000022	0.999991	1.000498	0.999524
Sunday, August 9, 2026	1.000000	1.000000	1.000537	0.999464
Saturday, August 8, 2026	1.000000	1.000000	1.000000	1.000000
Friday, August 7, 2026	1.000000	1.000000	1.005283	0.994745
Thursday, August 6, 2026	1.000000	0.999996	1.000747	0.999224
Wednesday, August 5, 2026	0.999991	0.972786	1.001143	0.998845
Tuesday, August 4, 2026	1.000000	0.976886	1.001240	0.998757
Monday, August 3, 2026	0.999987	1.000000	1.001134	0.998854
Sunday, August 2, 2026	0.999983	1.000000	1.001753	0.974614
Saturday, August 1, 2026	1.000000	1.000000	1.000000	1.000000
Friday, July 31, 2026	1.000000	1.000000	1.007468	0.992587
Thursday, July 30, 2026	0.968210	1.000035	1.000009	0.968210
Wednesday, July 29, 2026	1.000000	0.975964	1.001165	0.998871
Tuesday, July 28, 2026	0.973986	0.979886	1.000009	0.973986
Monday, July 27, 2026	0.999996	0.975475	1.001087	0.978817
Sunday, July 26, 2026	0.999987	1.000000	1.000821	0.999206
Saturday, July 25, 2026	1.000000	1.000000	1.000052	0.999948
Friday, July 24, 2026	1.000000	1.000000	1.002731	0.997277
Thursday, July 23, 2026	1.000000	1.000000	1.000699	0.977747
Wednesday, July 22, 2026	0.999982	0.976191	1.002328	0.997660
Tuesday, July 21, 2026	0.999873	0.976604	1.000000	0.999873
Monday, July 20, 2026	1.000000	1.000017	1.000613	0.999387
Sunday, July 19, 2026	1.000000	1.000000	1.000245	0.999773
Saturday, July 18, 2026	1.000000	1.000000	1.000000	1.000000
Friday, July 17, 2026	1.000000	1.000000	1.002254	0.997751
Thursday, July 16, 2026	1.000022	0.973127	1.001430	0.998550
Wednesday, July 15, 2026	1.000000	1.000000	1.001113	0.998893
Tuesday, July 14, 2026	1.000022	0.975484	1.001436	0.998605
Monday, July 13, 2026	1.000738	0.975988	1.000738	1.000018
Sunday, July 12, 2026	1.000004	1.000000	1.002905	0.997125
Thursday, July 9, 2026	0.999965	0.976185	1.000827	0.999135
Wednesday, July 8, 2026	1.000013	0.972423	1.000403	0.999602
Tuesday, July 7, 2026	1.000013	0.977012	1.000123	0.999890
Monday, July 6, 2026	1.000004	1.000004	1.000289	0.999698
Sunday, July 5, 2026	1.000066	1.000000	1.001857	0.998230
Thursday, July 2, 2026	0.999987	0.973877	1.001889	0.998088
Wednesday, July 1, 2026	0.999996	0.975377	0.999996	0.999996

About these data

The XOF/XAF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.