currencies.zone

History XOF / USD

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001702
Inverse rate587.539978
Average0.001780
Change-4.86%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0017020.0017020.0017030.001699
Wednesday, October 28, 20260.0017470.0017150.0017490.001747
Tuesday, October 27, 20260.0017540.0017150.0017540.001751
Monday, October 26, 20260.0017620.0017590.0017620.001758
Sunday, October 25, 20260.0017090.0017090.0017090.001709
Saturday, October 24, 20260.0017090.0017090.0017090.001709
Friday, October 23, 20260.0017120.0017110.0017130.001710
Thursday, October 22, 20260.0017620.0017210.0017620.001758
Wednesday, October 21, 20260.0017640.0017630.0017640.001759
Tuesday, October 20, 20260.0017630.0017180.0017630.001763
Monday, October 19, 20260.0017610.0017630.0017610.001718
Sunday, October 18, 20260.0017630.0017650.0017630.001762
Friday, October 16, 20260.0017120.0017150.0017190.001710
Thursday, October 15, 20260.0017610.0017620.0017680.001761
Wednesday, October 14, 20260.0017580.0017150.0017620.001718
Tuesday, October 13, 20260.0017590.0017150.0017600.001715
Monday, October 12, 20260.0017520.0017550.0017570.001752
Sunday, October 11, 20260.0017610.0017600.0017610.001755
Saturday, October 10, 20260.0017090.0017090.0017090.001709
Friday, October 9, 20260.0017110.0017080.0017150.001707
Thursday, October 8, 20260.0017620.0017150.0017620.001760
Wednesday, October 7, 20260.0017580.0017180.0017580.001755
Tuesday, October 6, 20260.0017660.0017180.0017660.001757
Monday, October 5, 20260.0017620.0017620.0017670.001762
Sunday, October 4, 20260.0017650.0017680.0017650.001759
Friday, October 2, 20260.0017150.0017170.0017220.001712
Thursday, October 1, 20260.0017640.0017720.0017640.001730
Wednesday, September 30, 20260.0017800.0017830.0017800.001739
Tuesday, September 29, 20260.0017810.0017420.0017830.001745
Monday, September 28, 20260.0017850.0017450.0017850.001782
Sunday, September 27, 20260.0017880.0017890.0017880.001786
Friday, September 25, 20260.0017360.0017380.0017410.001735
Thursday, September 24, 20260.0017860.0017860.0017910.001786
Wednesday, September 23, 20260.0017860.0017510.0017860.001786
Tuesday, September 22, 20260.0017970.0018000.0017970.001793
Monday, September 21, 20260.0018010.0018030.0018010.001800
Sunday, September 20, 20260.0018030.0018040.0018030.001803
Saturday, September 19, 20260.0017520.0017520.0017520.001752
Friday, September 18, 20260.0017510.0017520.0017530.001748
Thursday, September 17, 20260.0018030.0018020.0018030.001767
Wednesday, September 16, 20260.0018000.0017640.0018020.001800
Tuesday, September 15, 20260.0018110.0018120.0018110.001811
Monday, September 14, 20260.0018130.0017700.0018130.001812
Sunday, September 13, 20260.0018190.0018230.0018190.001813
Saturday, September 12, 20260.0017700.0017700.0017700.001770
Friday, September 11, 20260.0017710.0017690.0017730.001769
Thursday, September 10, 20260.0018240.0018250.0018240.001786
Wednesday, September 9, 20260.0018260.0017790.0018260.001825
Tuesday, September 8, 20260.0018270.0017790.0018270.001779
Monday, September 7, 20260.0018260.0018260.0018260.001823
Sunday, September 6, 20260.0018240.0018250.0018260.001824
Friday, September 4, 20260.0017740.0017720.0017750.001769
Thursday, September 3, 20260.0018260.0017760.0018260.001779
Wednesday, September 2, 20260.0018200.0017760.0018230.001820
Tuesday, September 1, 20260.0018190.0018200.0018190.001817
Monday, August 31, 20260.0018240.0018220.0018240.001779
Sunday, August 30, 20260.0018200.0018190.0018220.001820
Friday, August 28, 20260.0017780.0017670.0017780.001767
Thursday, August 27, 20260.0018300.0017890.0018300.001829
Wednesday, August 26, 20260.0018300.0017890.0018300.001828
Tuesday, August 25, 20260.0018330.0018330.0018330.001832
Monday, August 24, 20260.0018320.0017760.0018320.001831
Sunday, August 23, 20260.0018350.0018350.0018350.001792
Friday, August 21, 20260.0017820.0017820.0017870.001781
Thursday, August 20, 20260.0018350.0018360.0018380.001792
Wednesday, August 19, 20260.0018330.0017760.0018360.001833
Tuesday, August 18, 20260.0018170.0018170.0018220.001817
Monday, August 17, 20260.0018190.0018200.0018190.001817
Sunday, August 16, 20260.0018180.0018170.0018200.001818
Friday, August 14, 20260.0017590.0017650.0017680.001759
Thursday, August 13, 20260.0018120.0018100.0018150.001767
Wednesday, August 12, 20260.0018100.0017670.0018120.001810
Tuesday, August 11, 20260.0018120.0017670.0018120.001811
Monday, August 10, 20260.0018130.0018140.0018130.001812
Sunday, August 9, 20260.0018150.0018150.0018150.001814
Saturday, August 8, 20260.0017640.0017640.0017640.001764
Friday, August 7, 20260.0017580.0017640.0017670.001758
Thursday, August 6, 20260.0018090.0018130.0018100.001809
Wednesday, August 5, 20260.0018150.0017640.0018150.001813
Tuesday, August 4, 20260.0018110.0017670.0018130.001811
Monday, August 3, 20260.0018070.0018070.0018090.001807
Sunday, August 2, 20260.0018130.0018120.0018130.001767
Saturday, August 1, 20260.0017590.0017590.0017590.001759
Friday, July 31, 20260.0017590.0017590.0017610.001748
Thursday, July 30, 20260.0017510.0018010.0018050.001751
Wednesday, July 29, 20260.0017990.0017450.0018010.001799
Tuesday, July 28, 20260.0017420.0017480.0017880.001742
Monday, July 27, 20260.0017860.0017450.0017860.001748
Sunday, July 26, 20260.0017910.0017870.0017910.001789
Saturday, July 25, 20260.0017340.0017350.0017350.001734

About these data

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency