currencies.zone

History XOF / USD

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001752
Inverse rate570.840027
Average0.001785
Change-2.17%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0017510.0017520.0017530.001748
Thursday, September 17, 20260.0017490.0017510.0017540.001748
Wednesday, September 16, 20260.0018000.0017640.0018020.001800
Tuesday, September 15, 20260.0018110.0018120.0018110.001811
Monday, September 14, 20260.0018130.0017700.0018130.001812
Sunday, September 13, 20260.0018190.0018230.0018190.001813
Saturday, September 12, 20260.0017700.0017700.0017700.001770
Friday, September 11, 20260.0017710.0017690.0017730.001769
Thursday, September 10, 20260.0018240.0018250.0018240.001786
Wednesday, September 9, 20260.0018260.0017790.0018260.001825
Tuesday, September 8, 20260.0018270.0017790.0018270.001779
Monday, September 7, 20260.0018260.0018260.0018260.001823
Sunday, September 6, 20260.0018240.0018250.0018260.001824
Friday, September 4, 20260.0017740.0017720.0017750.001769
Thursday, September 3, 20260.0018260.0017760.0018260.001779
Wednesday, September 2, 20260.0018200.0017760.0018230.001820
Tuesday, September 1, 20260.0018190.0018200.0018190.001817
Monday, August 31, 20260.0018240.0018220.0018240.001779
Sunday, August 30, 20260.0018200.0018190.0018220.001820
Friday, August 28, 20260.0017780.0017670.0017780.001767
Thursday, August 27, 20260.0018300.0017890.0018300.001829
Wednesday, August 26, 20260.0018300.0017890.0018300.001828
Tuesday, August 25, 20260.0018330.0018330.0018330.001832
Monday, August 24, 20260.0018320.0017760.0018320.001831
Sunday, August 23, 20260.0018350.0018350.0018350.001792
Friday, August 21, 20260.0017820.0017820.0017870.001781
Thursday, August 20, 20260.0018350.0018360.0018380.001792
Wednesday, August 19, 20260.0018330.0017760.0018360.001833
Tuesday, August 18, 20260.0018170.0018170.0018220.001817
Monday, August 17, 20260.0018190.0018200.0018190.001817
Sunday, August 16, 20260.0018180.0018170.0018200.001818
Friday, August 14, 20260.0017590.0017650.0017680.001759
Thursday, August 13, 20260.0018120.0018100.0018150.001767
Wednesday, August 12, 20260.0018100.0017670.0018120.001810
Tuesday, August 11, 20260.0018120.0017670.0018120.001811
Monday, August 10, 20260.0018130.0018140.0018130.001812
Sunday, August 9, 20260.0018150.0018150.0018150.001814
Saturday, August 8, 20260.0017640.0017640.0017640.001764
Friday, August 7, 20260.0017580.0017640.0017670.001758
Thursday, August 6, 20260.0018090.0018130.0018100.001809
Wednesday, August 5, 20260.0018150.0017640.0018150.001813
Tuesday, August 4, 20260.0018110.0017670.0018130.001811
Monday, August 3, 20260.0018070.0018070.0018090.001807
Sunday, August 2, 20260.0018130.0018120.0018130.001767
Saturday, August 1, 20260.0017590.0017590.0017590.001759
Friday, July 31, 20260.0017590.0017590.0017610.001748
Thursday, July 30, 20260.0017510.0018010.0018050.001751
Wednesday, July 29, 20260.0017990.0017450.0018010.001799
Tuesday, July 28, 20260.0017420.0017480.0017880.001742
Monday, July 27, 20260.0017860.0017450.0017860.001748
Sunday, July 26, 20260.0017910.0017870.0017910.001789
Saturday, July 25, 20260.0017340.0017350.0017350.001734
Friday, July 24, 20260.0017360.0017350.0017390.001734
Thursday, July 23, 20260.0017870.0017870.0017880.001748
Wednesday, July 22, 20260.0017930.0017480.0017950.001791
Tuesday, July 21, 20260.0017910.0017510.0017910.001791
Monday, July 20, 20260.0017920.0017950.0017930.001792
Sunday, July 19, 20260.0017950.0017960.0017950.001795
Saturday, July 18, 20260.0017450.0017450.0017450.001745
Friday, July 17, 20260.0017460.0017450.0017470.001743
Thursday, July 16, 20260.0017970.0017510.0017970.001795
Wednesday, July 15, 20260.0018020.0018010.0018020.001800
Tuesday, July 14, 20260.0017950.0017450.0017950.001793
Monday, July 13, 20260.0017890.0017510.0017890.001789
Sunday, July 12, 20260.0017890.0017930.0017940.001789
Thursday, July 9, 20260.0017960.0017510.0017960.001795
Wednesday, July 8, 20260.0017950.0017420.0017950.001794
Tuesday, July 7, 20260.0017910.0017540.0017920.001791
Monday, July 6, 20260.0017960.0017970.0017960.001796
Sunday, July 5, 20260.0017960.0017970.0017960.001793
Thursday, July 2, 20260.0017950.0017450.0017990.001795
Wednesday, July 1, 20260.0017920.0017450.0017920.001792
Tuesday, June 30, 20260.0017920.0017930.0017920.001748
Monday, June 29, 20260.0017930.0017940.0017930.001789
Sunday, June 28, 20260.0017880.0017890.0017910.001788
Thursday, June 25, 20260.0017850.0017860.0017900.001785
Wednesday, June 24, 20260.0017840.0017510.0017840.001781
Tuesday, June 23, 20260.0017810.0017870.0017810.001781
Monday, June 22, 20260.0017940.0017540.0017940.001787
Sunday, June 21, 20260.0017980.0018000.0017980.001798
Thursday, June 18, 20260.0017640.0017990.0018000.001764
Wednesday, June 17, 20260.0017990.0018200.0017990.001799
Tuesday, June 16, 20260.0018200.0017760.0018200.001820
Monday, June 15, 20260.0018200.0018230.0018220.001779
Sunday, June 14, 20260.0018230.0018180.0018230.001823
Thursday, June 11, 20260.0018170.0018120.0018180.001817
Wednesday, June 10, 20260.0018120.0018130.0018120.001812
Tuesday, June 9, 20260.0017600.0017640.0018130.001760
Monday, June 8, 20260.0017640.0017790.0017640.001764
Sunday, June 7, 20260.0017580.0017790.0017580.001758

About these data

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency