currencies.zone

History XOF / USD

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate7.621102
Inverse rate0.131215
Average7.838832
Change-2.54%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20267.6454307.6211027.9025007.607392
Thursday, August 6, 20267.5730647.6620497.5730647.567415
Wednesday, August 5, 20267.6532657.7671237.6620497.653265
Tuesday, August 4, 20267.5651507.7534257.5651507.555781
Monday, August 3, 20267.5829057.6855517.5829057.574215
Sunday, August 2, 20267.6616857.5618727.8611117.661685
Saturday, August 1, 20267.6412637.6412637.6412637.641263
Friday, July 31, 20267.6423397.7878087.9444447.631183
Thursday, July 30, 20267.8219187.6048857.8219187.588446
Wednesday, July 29, 20267.7194927.9583337.7194927.604885
Tuesday, July 28, 20267.8630147.8356167.9722227.660580
Monday, July 27, 20267.6696727.8493157.8356167.669672
Sunday, July 26, 20267.6505367.7726767.8721897.650536
Friday, July 24, 20267.7472777.7541368.1204227.733423
Thursday, July 23, 20267.6670107.7719937.8356167.661656
Wednesday, July 22, 20267.7467738.0563387.7565557.738538
Tuesday, July 21, 20267.8651827.9305567.8651827.864527
Monday, July 20, 20267.7497597.6316637.7497597.745010
Sunday, July 19, 20267.6299277.6253257.6316637.629927
Friday, July 17, 20267.7233987.7263657.7358057.718409
Thursday, July 16, 20267.6227607.8219187.6320637.621195
Wednesday, July 15, 20267.6032617.7137027.6116867.603261
Tuesday, July 14, 20267.7357978.0704237.7467737.735797
Monday, July 13, 20267.8724317.9305567.8724317.872431
Sunday, July 12, 20267.7624447.8531667.7624447.739994
Thursday, July 9, 20267.8408777.9305567.8473947.840877
Wednesday, July 8, 20267.7385727.9722227.7417557.738572
Tuesday, July 7, 20267.7532247.9166677.7532247.752374
Monday, July 6, 20267.7324497.9499367.7346817.732449
Sunday, July 5, 20267.9536897.7292067.9683187.953689
Thursday, July 2, 20267.9573427.9583337.9573427.942232
Wednesday, July 1, 20267.7504727.9583337.7504727.750472
Tuesday, June 30, 20267.7523747.7451117.9444447.752374
Monday, June 29, 20267.7471127.8515507.7653067.747112
Sunday, June 28, 20267.8762677.9842287.8762677.864803
Thursday, June 25, 20267.8923117.9983727.8923117.866389
Wednesday, June 24, 20268.0070668.0422548.0223178.007066
Tuesday, June 23, 20268.0222117.8828088.0222118.022211
Monday, June 22, 20267.8490427.9166677.8828087.849042
Sunday, June 21, 20267.8323187.9366207.8323187.723536
Thursday, June 18, 20268.1000007.8291748.1000007.934371
Wednesday, June 17, 20267.9410197.7368907.9410197.829174
Tuesday, June 16, 20267.8474177.9295777.8474177.736890
Monday, June 15, 20267.8475527.7261608.0285717.838864
Sunday, June 14, 20267.7261607.8593837.7261607.726160
Thursday, June 11, 20267.8632897.7743447.8632897.859654
Wednesday, June 10, 20267.8854067.7673427.8854067.774344
Tuesday, June 9, 20268.1190947.9859158.1190947.767342
Monday, June 8, 20268.0994797.9154938.0994798.099479
Sunday, June 7, 20268.0099108.0285718.0099108.009910
Thursday, June 4, 20268.0699057.9376188.0699058.042857
Wednesday, June 3, 20267.9601177.8873247.9601177.937618
Tuesday, June 2, 20268.0000007.9014088.0654257.887324
Monday, June 1, 20267.9426338.0469677.9426337.901408
Sunday, May 31, 20268.0469677.9014088.0469678.046967
Thursday, May 28, 20267.9303617.9154937.9357767.930361
Wednesday, May 27, 20267.9499467.9372097.9587467.887324
Tuesday, May 26, 20267.9385388.0142867.9385387.937209
Monday, May 25, 20268.0486267.9348578.0486268.048626
Sunday, May 24, 20268.0482127.9371408.0482128.048212
Thursday, May 21, 20267.9682198.0428577.9682197.968219
Wednesday, May 20, 20268.0707397.9154938.0707398.070739
Tuesday, May 19, 20268.0798917.9510408.0798918.079891
Monday, May 18, 20267.8406098.0142867.8406097.840609
Sunday, May 17, 20268.0583508.0598758.0583508.058350
Thursday, May 14, 20268.0398917.8309868.0474168.039891
Wednesday, May 13, 20267.8917837.7361117.8917837.891783
Tuesday, May 12, 20267.8704377.7606307.8873367.845070
Monday, May 11, 20267.8521767.6944447.8686617.852176
Sunday, May 10, 20267.7386467.8325057.7419667.738646
Thursday, May 7, 20267.8770137.7555437.8770137.852476
Wednesday, May 6, 20267.8641407.7222227.8641407.854045
Tuesday, May 5, 20267.7774917.9016047.7774917.730241
Monday, May 4, 20267.9065057.8450707.9065057.796693
Sunday, May 3, 20267.8956617.8591557.8956617.859155
Friday, May 1, 20267.5688357.5661247.5776427.535908
Thursday, April 30, 20267.7638897.8591557.7638897.763889
Wednesday, April 29, 20267.7785537.7361117.8881117.778553
Tuesday, April 28, 20267.7830397.7500007.7830397.750000
Monday, April 27, 20267.8844087.7222227.8993067.884408
Sunday, April 26, 20267.7591767.7718187.7628457.759176
Thursday, April 23, 20267.7831397.8450707.7831397.783139
Wednesday, April 22, 20267.8889527.7083337.9091807.888952
Tuesday, April 21, 20267.8654797.6944447.8657137.861229
Monday, April 20, 20267.7320457.7083337.8552137.732045
Sunday, April 19, 20267.7501997.7565997.8593577.694444
Thursday, April 16, 20267.8314097.8428107.8314097.788732
Wednesday, April 15, 20267.8248437.6944447.8386197.824843
Tuesday, April 14, 20267.7267667.7887327.7352957.726766
Monday, April 13, 20267.8294857.7500007.8294857.829485

About these data

The XOF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency