currencies.zone

History XOF / NGN

The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.362537
Inverse rate0.423274
Average2.504668
Change-13.42%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.3784412.3625372.3784832.361577
Thursday, August 27, 20262.3884442.3785252.3893792.375062
Wednesday, August 26, 20262.4615282.4047592.4620032.448107
Tuesday, August 25, 20262.4675882.4676912.4683582.461732
Monday, August 24, 20262.4676952.3918292.4691612.465003
Sunday, August 23, 20262.4721332.4744422.4749042.412401
Friday, August 21, 20262.3972762.3970202.4030592.395099
Thursday, August 20, 20262.4725812.4738002.4831582.412652
Wednesday, August 19, 20262.4744002.3974422.4775272.463713
Tuesday, August 18, 20262.4527632.4527632.4617592.452200
Monday, August 17, 20262.4611762.4628752.4618352.452406
Sunday, August 16, 20262.4706542.4685432.4725742.458344
Friday, August 14, 20262.3884322.3956792.3999582.387756
Thursday, August 13, 20262.4642422.4618322.4736602.400866
Wednesday, August 12, 20262.4675332.4080742.4691702.460708
Tuesday, August 11, 20262.4695392.4077032.4695392.464975
Monday, August 10, 20262.4678772.4693262.4696902.465778
Sunday, August 9, 20262.4707382.4713752.4722632.467908
Friday, August 7, 20262.3928132.4024092.4067392.392140
Thursday, August 6, 20262.4654432.4695852.4702522.463978
Wednesday, August 5, 20262.4716392.4020462.4730002.466032
Tuesday, August 4, 20262.4679322.4079332.4709922.464600
Monday, August 3, 20262.4629302.4636962.4671302.460852
Sunday, August 2, 20262.4653882.4637122.4708812.401378
Saturday, August 1, 20262.3996062.3996062.3996062.399606
Friday, July 31, 20262.3956452.3996062.4027762.381364
Thursday, July 30, 20262.3886342.4564962.4645442.378109
Wednesday, July 29, 20262.4560302.3823042.4591082.443166
Tuesday, July 28, 20262.3799482.3889862.4435722.373868
Monday, July 27, 20262.4372642.3810302.4405862.383112
Sunday, July 26, 20262.4472452.4427632.4477652.437105
Friday, July 24, 20262.3714692.3637692.3757172.363646
Thursday, July 23, 20262.4496702.4502332.4516142.386573
Wednesday, July 22, 20262.4586222.3974472.4637332.446837
Tuesday, July 21, 20262.4706142.4166552.4718772.457936
Monday, July 20, 20262.4721912.4760582.4767562.469503
Sunday, July 19, 20262.4760822.4775772.4782732.473958
Friday, July 17, 20262.4057872.4054042.4078842.401928
Thursday, July 16, 20262.4812502.4180742.4817592.474905
Wednesday, July 15, 20262.4781362.4765992.4847492.475393
Tuesday, July 14, 20262.4780542.4088312.4794902.471943
Monday, July 13, 20262.4676782.4155872.4779652.467678
Sunday, July 12, 20262.4662552.4720992.4790252.466255
Thursday, July 9, 20262.4737642.4118212.4767822.467599
Wednesday, July 8, 20262.4679762.3956272.4717092.465311
Tuesday, July 7, 20262.4549822.4049472.4666812.454982
Monday, July 6, 20262.4557232.4567492.4672542.454439
Sunday, July 5, 20262.4591102.4602392.4605472.453305
Thursday, July 2, 20262.4591852.3905762.4638632.453960
Wednesday, July 1, 20262.4630582.3987082.4630582.455782
Tuesday, June 30, 20262.4711962.4735142.4741522.403357
Monday, June 29, 20262.4734132.4748862.4788812.467295
Sunday, June 28, 20262.4646342.4660052.4739572.464634
Thursday, June 25, 20262.4532172.4552682.4687312.451557
Wednesday, June 24, 20262.4506752.4056042.4616832.438839
Tuesday, June 23, 20262.4389612.4471512.4446242.436895
Monday, June 22, 20262.4514522.3967542.4585402.440933
Sunday, June 21, 20262.4493492.4517272.4592762.446418
Thursday, June 18, 20262.3988012.4468252.4567262.397002
Wednesday, June 17, 20262.4433352.4724792.4491102.443335
Tuesday, June 16, 20262.4743722.4142452.4743722.471805
Monday, June 15, 20262.4716712.4759312.4783482.414537
Sunday, June 14, 20262.4795762.4723862.4822202.475129
Thursday, June 11, 20262.4729752.4657492.4810252.466216
Wednesday, June 10, 20262.4644802.4667022.4662382.463774
Tuesday, June 9, 20262.3917872.3974252.4675002.390327
Monday, June 8, 20262.3998542.4210502.4003842.397262
Sunday, June 7, 20262.3912462.4197872.3959582.390525
Thursday, June 4, 20262.4084192.4140712.4213322.408401
Wednesday, June 3, 20262.4174572.4397682.4273792.406274
Tuesday, June 2, 20262.4460362.4416762.4467682.407224
Monday, June 1, 20262.4294812.4322382.4442422.418558
Sunday, May 31, 20262.4339252.4438502.4348132.429753
Thursday, May 28, 20262.4389422.4435052.4399192.430036
Wednesday, May 27, 20262.4331992.4371042.4552502.429783
Tuesday, May 26, 20262.4344602.4458822.4381512.434443
Monday, May 25, 20262.4324472.4325722.4368312.432429
Sunday, May 24, 20262.4266622.4259812.4346492.425774
Thursday, May 21, 20262.4207972.4325932.4255512.420797
Wednesday, May 20, 20262.4263142.4390572.4272162.425128
Tuesday, May 19, 20262.4254922.4300832.4272612.424679
Monday, May 18, 20262.4281702.4434222.4306862.428170
Sunday, May 17, 20262.4326672.4322252.4328092.428944
Thursday, May 14, 20262.4319272.4616372.4357302.429653
Wednesday, May 13, 20262.4450112.4595692.4457072.442851
Tuesday, May 12, 20262.4521072.4522642.4607902.445407
Monday, May 11, 20262.4518732.4673832.4612902.439039
Sunday, May 10, 20262.4345702.4392752.4530382.432934
Thursday, May 7, 20262.4310352.4348182.4420032.427727
Wednesday, May 6, 20262.4384002.4487232.4431662.425881

About these data

The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency