About these data
The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / NGN
The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate655.578696
Inverse rate0.001525
Average652.203775
Change-0.04%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 655.473622 | 655.578696 | 658.999296 | 652.137321 |
| Thursday, August 6, 2026 | 637.044598 | 635.781438 | 640.150150 | 636.305390 |
| Wednesday, August 5, 2026 | 636.762438 | 655.301942 | 637.839688 | 634.796508 |
| Tuesday, August 4, 2026 | 636.870614 | 652.735471 | 638.372402 | 635.825226 |
| Monday, August 3, 2026 | 637.035568 | 636.770231 | 638.321093 | 636.049302 |
| Sunday, August 2, 2026 | 636.594863 | 637.248688 | 654.025282 | 634.544529 |
| Friday, July 31, 2026 | 655.586353 | 655.342945 | 660.660643 | 650.727803 |
| Thursday, July 30, 2026 | 658.137372 | 639.736142 | 658.137372 | 634.783534 |
| Wednesday, July 29, 2026 | 637.389242 | 657.072425 | 641.109410 | 634.841975 |
| Tuesday, July 28, 2026 | 653.431066 | 651.310039 | 654.653284 | 636.166703 |
| Monday, July 27, 2026 | 636.508990 | 651.469516 | 652.186319 | 635.721229 |
| Sunday, July 26, 2026 | 636.556424 | 637.699923 | 638.188406 | 635.000335 |
| Friday, July 24, 2026 | 655.450644 | 655.807079 | 657.486574 | 653.683479 |
| Thursday, July 23, 2026 | 636.715150 | 636.628260 | 652.074778 | 635.785950 |
| Wednesday, July 22, 2026 | 636.561191 | 652.751925 | 638.764707 | 633.232254 |
| Tuesday, July 21, 2026 | 636.704353 | 651.157474 | 637.787862 | 636.535219 |
| Monday, July 20, 2026 | 636.995606 | 636.117128 | 637.694475 | 635.893765 |
| Sunday, July 19, 2026 | 636.473928 | 636.119120 | 637.865132 | 635.254381 |
| Friday, July 17, 2026 | 655.476694 | 655.728463 | 657.131377 | 654.080008 |
| Thursday, July 16, 2026 | 636.975141 | 653.490050 | 638.117783 | 635.651034 |
| Wednesday, July 15, 2026 | 636.803628 | 637.042684 | 637.801952 | 634.873352 |
| Tuesday, July 14, 2026 | 636.370982 | 654.632705 | 638.397190 | 635.318499 |
| Monday, July 13, 2026 | 636.282749 | 650.045517 | 640.621850 | 636.007596 |
| Sunday, July 12, 2026 | 637.346995 | 635.883860 | 639.695921 | 634.562959 |
| Thursday, July 9, 2026 | 636.522153 | 652.847509 | 638.657711 | 635.664527 |
| Wednesday, July 8, 2026 | 636.403010 | 655.625339 | 638.275921 | 636.366662 |
| Tuesday, July 7, 2026 | 636.437552 | 650.017093 | 638.198366 | 635.860370 |
| Monday, July 6, 2026 | 637.034527 | 636.729877 | 637.488321 | 635.957570 |
| Sunday, July 5, 2026 | 636.702610 | 636.512416 | 638.340925 | 635.249700 |
| Thursday, July 2, 2026 | 636.318242 | 654.520521 | 638.630943 | 634.964924 |
| Wednesday, July 1, 2026 | 634.923202 | 651.958737 | 640.160139 | 634.785960 |
| Tuesday, June 30, 2026 | 637.014207 | 636.460987 | 653.042607 | 634.198714 |
| Monday, June 29, 2026 | 636.937971 | 636.733303 | 639.302568 | 634.951328 |
| Sunday, June 28, 2026 | 636.636297 | 636.338299 | 638.956790 | 635.557706 |
| Thursday, June 25, 2026 | 636.780435 | 636.125700 | 640.704877 | 634.184488 |
| Wednesday, June 24, 2026 | 636.354445 | 648.325840 | 639.526904 | 635.279768 |
| Tuesday, June 23, 2026 | 639.009018 | 636.889500 | 639.292726 | 635.983968 |
| Monday, June 22, 2026 | 636.711790 | 651.346710 | 640.218933 | 634.002646 |
| Sunday, June 21, 2026 | 637.489232 | 636.829209 | 638.015858 | 635.398704 |
| Thursday, June 18, 2026 | 650.005711 | 636.948522 | 650.677072 | 634.177080 |
| Wednesday, June 17, 2026 | 639.888708 | 632.120726 | 640.921659 | 636.707739 |
| Tuesday, June 16, 2026 | 637.719968 | 653.640321 | 638.223779 | 636.471209 |
| Monday, June 15, 2026 | 636.828955 | 636.008540 | 652.956887 | 635.166634 |
| Sunday, June 14, 2026 | 636.680272 | 638.351426 | 637.560855 | 636.030693 |
| Thursday, June 11, 2026 | 637.042528 | 638.967410 | 638.032046 | 635.894350 |
| Wednesday, June 10, 2026 | 636.873656 | 636.167938 | 637.977814 | 635.575651 |
| Tuesday, June 9, 2026 | 655.596413 | 654.054657 | 657.796913 | 636.079899 |
| Monday, June 8, 2026 | 653.590429 | 647.898352 | 656.435776 | 653.590429 |
| Sunday, June 7, 2026 | 655.415035 | 647.569870 | 657.096189 | 654.058224 |
| Thursday, June 4, 2026 | 656.089861 | 654.455033 | 657.847195 | 649.200906 |
| Wednesday, June 3, 2026 | 656.119654 | 650.127103 | 658.244027 | 653.688336 |
| Tuesday, June 2, 2026 | 650.807119 | 651.999580 | 656.946462 | 649.343113 |
| Monday, June 1, 2026 | 656.163889 | 655.412479 | 657.257522 | 652.393847 |
| Sunday, May 31, 2026 | 656.122478 | 653.503411 | 657.201859 | 653.830120 |
| Thursday, May 28, 2026 | 656.150245 | 654.889517 | 658.409062 | 654.601729 |
| Wednesday, May 27, 2026 | 655.753270 | 654.717807 | 658.744439 | 648.899207 |
| Tuesday, May 26, 2026 | 655.993553 | 652.826579 | 657.248079 | 655.052663 |
| Monday, May 25, 2026 | 655.585701 | 655.620628 | 656.188907 | 654.527066 |
| Sunday, May 24, 2026 | 655.811458 | 656.084153 | 656.614021 | 655.224130 |
| Thursday, May 21, 2026 | 657.153607 | 654.270789 | 657.306289 | 655.660842 |
| Wednesday, May 20, 2026 | 656.760233 | 653.344048 | 657.455731 | 654.060995 |
| Tuesday, May 19, 2026 | 656.390886 | 655.249730 | 658.584479 | 655.159145 |
| Monday, May 18, 2026 | 657.899535 | 653.853754 | 657.953237 | 654.459718 |
| Sunday, May 17, 2026 | 655.302643 | 655.274429 | 657.671144 | 654.846214 |
| Thursday, May 14, 2026 | 656.355884 | 648.411633 | 657.085225 | 653.869877 |
| Wednesday, May 13, 2026 | 656.569715 | 652.583983 | 656.777514 | 654.025362 |
| Tuesday, May 12, 2026 | 655.823548 | 655.735568 | 657.586731 | 651.484864 |
| Monday, May 11, 2026 | 656.497805 | 652.609244 | 658.038801 | 653.565577 |
| Sunday, May 10, 2026 | 655.740276 | 654.475540 | 657.181743 | 654.653931 |
| Thursday, May 7, 2026 | 656.071248 | 655.090457 | 659.078863 | 653.713194 |
| Wednesday, May 6, 2026 | 655.960941 | 653.157127 | 657.738167 | 655.041943 |
| Tuesday, May 5, 2026 | 656.020799 | 657.271213 | 660.586729 | 651.897854 |
| Monday, May 4, 2026 | 656.340984 | 651.241103 | 657.717483 | 655.528551 |
| Sunday, May 3, 2026 | 657.354493 | 654.345876 | 658.048986 | 652.349287 |
| Friday, May 1, 2026 | 655.764265 | 655.683432 | 659.236112 | 651.993006 |
| Thursday, April 30, 2026 | 655.718459 | 654.484028 | 658.755326 | 655.111376 |
| Wednesday, April 29, 2026 | 654.576727 | 650.837793 | 657.419720 | 652.814237 |
| Tuesday, April 28, 2026 | 656.727221 | 653.855174 | 656.873500 | 651.945329 |
| Monday, April 27, 2026 | 656.256046 | 651.824779 | 657.812247 | 653.742284 |
| Sunday, April 26, 2026 | 653.962631 | 655.058862 | 657.094831 | 653.962631 |
| Thursday, April 23, 2026 | 654.755957 | 650.792150 | 656.804939 | 654.152150 |
| Wednesday, April 22, 2026 | 655.612039 | 649.685087 | 657.939956 | 654.172521 |
| Tuesday, April 21, 2026 | 655.941660 | 650.631836 | 656.817473 | 653.797926 |
| Monday, April 20, 2026 | 656.014725 | 654.033795 | 657.456285 | 653.749843 |
| Sunday, April 19, 2026 | 655.061761 | 655.718156 | 657.958188 | 650.349260 |
| Thursday, April 16, 2026 | 654.946620 | 656.108810 | 658.959497 | 651.040136 |
| Wednesday, April 15, 2026 | 655.996991 | 654.227658 | 658.045460 | 653.873744 |
| Tuesday, April 14, 2026 | 656.363489 | 652.507354 | 657.778688 | 655.018830 |
| Monday, April 13, 2026 | 653.923014 | 656.702386 | 656.541188 | 653.561685 |
| Sunday, April 12, 2026 | 654.815527 | 652.861897 | 657.470757 | 654.075266 |
Reference data supplied by our market data provider. It is not financial advice.