currencies.zone

History XOF / NGN

The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.269702
Inverse rate0.440586
Average2.466561
Change-12.80%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.2666442.2697022.2756672.261658
Wednesday, October 7, 20262.2748342.2650572.2789892.255690
Tuesday, October 6, 20262.3398522.2741412.3441982.324753
Monday, October 5, 20262.3329732.3306732.3430392.328092
Sunday, October 4, 20262.3420342.3453572.3445942.327730
Friday, October 2, 20262.2747052.2795192.2859952.270887
Thursday, October 1, 20262.3430262.3526992.3444872.295778
Wednesday, September 30, 20262.3621652.3656472.3650832.304956
Tuesday, September 29, 20262.3565122.3059412.3669492.309634
Monday, September 28, 20262.3585102.3093192.3655242.354562
Sunday, September 27, 20262.3729772.3745092.3749972.364307
Friday, September 25, 20262.3003092.3035822.3073122.298194
Thursday, September 24, 20262.3685622.3675012.3760742.366473
Wednesday, September 23, 20262.3656622.3204382.3693602.364965
Tuesday, September 22, 20262.3800262.3818442.3878452.371812
Monday, September 21, 20262.3886582.3912922.3886582.379666
Sunday, September 20, 20262.3987192.3999362.3990642.390948
Friday, September 18, 20262.3246952.3271492.3293122.321078
Thursday, September 17, 20262.3986472.3975632.4011172.349876
Wednesday, September 16, 20262.3937562.3459082.3970762.391147
Tuesday, September 15, 20262.3990392.4002192.4058142.396251
Monday, September 14, 20262.4061182.3439652.4082562.394058
Sunday, September 13, 20262.4102692.4147422.4119432.396058
Saturday, September 12, 20262.3455392.3455392.3455392.345539
Friday, September 11, 20262.3420362.3389702.3436552.338433
Thursday, September 10, 20262.4143922.4146422.4195542.361018
Wednesday, September 9, 20262.4164972.3542882.4205332.413419
Tuesday, September 8, 20262.4131102.3504802.4232782.348986
Monday, September 7, 20262.4117912.4122162.4122662.404899
Sunday, September 6, 20262.4103822.4108582.4139872.408211
Friday, September 4, 20262.3425222.3399072.3436032.335397
Thursday, September 3, 20262.4226402.3566792.4226402.348808
Wednesday, September 2, 20262.4162772.3582772.4215782.406068
Tuesday, September 1, 20262.4231342.4259042.4252802.414360
Monday, August 31, 20262.4409582.4359702.4415422.369075
Sunday, August 30, 20262.4490442.4475972.4524012.433450
Friday, August 28, 20262.3784412.3625372.3784832.361577
Thursday, August 27, 20262.4568182.4028272.4584462.448370
Wednesday, August 26, 20262.4615282.4047592.4620032.448107
Tuesday, August 25, 20262.4675882.4676912.4683582.461732
Monday, August 24, 20262.4676952.3918292.4691612.465003
Sunday, August 23, 20262.4721332.4744422.4749042.412401
Friday, August 21, 20262.3972762.3970202.4030592.395099
Thursday, August 20, 20262.4725812.4738002.4831582.412652
Wednesday, August 19, 20262.4744002.3974422.4775272.463713
Tuesday, August 18, 20262.4527632.4527632.4617592.452200
Monday, August 17, 20262.4611762.4628752.4618352.452406
Sunday, August 16, 20262.4706542.4685432.4725742.458344
Friday, August 14, 20262.3884322.3956792.3999582.387756
Thursday, August 13, 20262.4642422.4618322.4736602.400866
Wednesday, August 12, 20262.4675332.4080742.4691702.460708
Tuesday, August 11, 20262.4695392.4077032.4695392.464975
Monday, August 10, 20262.4678772.4693262.4696902.465778
Sunday, August 9, 20262.4707382.4713752.4722632.467908
Friday, August 7, 20262.3928132.4024092.4067392.392140
Thursday, August 6, 20262.4654432.4695852.4702522.463978
Wednesday, August 5, 20262.4716392.4020462.4730002.466032
Tuesday, August 4, 20262.4679322.4079332.4709922.464600
Monday, August 3, 20262.4629302.4636962.4671302.460852
Sunday, August 2, 20262.4653882.4637122.4708812.401378
Saturday, August 1, 20262.3996062.3996062.3996062.399606
Friday, July 31, 20262.3956452.3996062.4027762.381364
Thursday, July 30, 20262.3886342.4564962.4645442.378109
Wednesday, July 29, 20262.4560302.3823042.4591082.443166
Tuesday, July 28, 20262.3799482.3889862.4435722.373868
Monday, July 27, 20262.4372642.3810302.4405862.383112
Sunday, July 26, 20262.4472452.4427632.4477652.437105
Friday, July 24, 20262.3714692.3637692.3757172.363646
Thursday, July 23, 20262.4496702.4502332.4516142.386573
Wednesday, July 22, 20262.4586222.3974472.4637332.446837
Tuesday, July 21, 20262.4706142.4166552.4718772.457936
Monday, July 20, 20262.4721912.4760582.4767562.469503
Sunday, July 19, 20262.4760822.4775772.4782732.473958
Friday, July 17, 20262.4057872.4054042.4078842.401928
Thursday, July 16, 20262.4812502.4180742.4817592.474905
Wednesday, July 15, 20262.4781362.4765992.4847492.475393
Tuesday, July 14, 20262.4780542.4088312.4794902.471943
Monday, July 13, 20262.4676782.4155872.4779652.467678
Sunday, July 12, 20262.4662552.4720992.4790252.466255
Thursday, July 9, 20262.4737642.4118212.4767822.467599
Wednesday, July 8, 20262.4679762.3956272.4717092.465311
Tuesday, July 7, 20262.4549822.4049472.4666812.454982
Monday, July 6, 20262.4557232.4567492.4672542.454439
Sunday, July 5, 20262.4591102.4602392.4605472.453305
Thursday, July 2, 20262.4591852.3905762.4638632.453960
Wednesday, July 1, 20262.4630582.3987082.4630582.455782
Tuesday, June 30, 20262.4711962.4735142.4741522.403357
Monday, June 29, 20262.4734132.4748862.4788812.467295
Sunday, June 28, 20262.4646342.4660052.4739572.464634
Thursday, June 25, 20262.4532172.4552682.4687312.451557

About these data

The XOF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency