currencies.zone

History XOF / MAD

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016760
Inverse rate59.666734
Average0.016379
Change+2.27%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0168020.0167600.0168150.016749
Thursday, October 22, 20260.0167690.0167820.0168000.016741
Wednesday, October 21, 20260.0167800.0167800.0167930.016737
Tuesday, October 20, 20260.0167130.0168300.0167800.016713
Monday, October 19, 20260.0166930.0166930.0167190.016286
Sunday, October 18, 20260.0166430.0166410.0166940.016633
Friday, October 16, 20260.0166990.0167200.0167810.016577
Thursday, October 15, 20260.0167220.0167230.0167910.016574
Wednesday, October 14, 20260.0167750.0167080.0173210.016310
Tuesday, October 13, 20260.0166400.0167080.0171410.016219
Monday, October 12, 20260.0164510.0164520.0166400.016451
Sunday, October 11, 20260.0167480.0167480.0167480.016452
Saturday, October 10, 20260.0166390.0166390.0166390.016639
Friday, October 9, 20260.0169670.0166640.0170140.016596
Thursday, October 8, 20260.0169670.0170120.0169670.016749
Wednesday, October 7, 20260.0169890.0171310.0169960.016960
Tuesday, October 6, 20260.0170720.0171190.0170790.016983
Monday, October 5, 20260.0170220.0175940.0170720.017021
Sunday, October 4, 20260.0169930.0169930.0170850.016930
Friday, October 2, 20260.0168170.0170620.0171400.016746
Thursday, October 1, 20260.0167620.0167610.0169940.016438
Wednesday, September 30, 20260.0167710.0173120.0168340.016389
Tuesday, September 29, 20260.0167260.0163550.0167700.016394
Monday, September 28, 20260.0166640.0168310.0167540.016636
Sunday, September 27, 20260.0166410.0166410.0166850.016620
Friday, September 25, 20260.0166610.0166680.0167530.016607
Thursday, September 24, 20260.0165660.0165670.0166410.016566
Wednesday, September 23, 20260.0166260.0168090.0166260.016567
Tuesday, September 22, 20260.0166610.0166610.0166680.016619
Monday, September 21, 20260.0166450.0172060.0166730.016633
Sunday, September 20, 20260.0165370.0165370.0166460.016537
Friday, September 18, 20260.0166460.0166650.0167070.016596
Thursday, September 17, 20260.0166350.0166350.0166350.016222
Wednesday, September 16, 20260.0165510.0166900.0166340.016544
Tuesday, September 15, 20260.0165920.0165920.0165920.016551
Monday, September 14, 20260.0166460.0167680.0166460.016592
Sunday, September 13, 20260.0164760.0164760.0167040.016419
Saturday, September 12, 20260.0166320.0166320.0166320.016632
Friday, September 11, 20260.0165720.0166300.0166660.016544
Thursday, September 10, 20260.0166030.0171020.0170900.016162
Wednesday, September 9, 20260.0165420.0166830.0166130.016531
Tuesday, September 8, 20260.0166500.0166830.0171320.016109
Monday, September 7, 20260.0165970.0165970.0166680.016577
Sunday, September 6, 20260.0165910.0165740.0166060.016582
Friday, September 4, 20260.0165850.0165690.0165960.016508
Thursday, September 3, 20260.0165450.0165810.0170720.016123
Wednesday, September 2, 20260.0164940.0165810.0165440.016494
Tuesday, September 1, 20260.0164590.0164590.0165060.016446
Monday, August 31, 20260.0163840.0163840.0164950.015980
Sunday, August 30, 20260.0163680.0163680.0163840.016365
Friday, August 28, 20260.0164490.0163890.0165270.016310
Thursday, August 27, 20260.0163640.0165650.0169260.016354
Wednesday, August 26, 20260.0163730.0165650.0163870.016349
Tuesday, August 25, 20260.0163890.0163880.0163890.016373
Monday, August 24, 20260.0164560.0164300.0164560.016388
Sunday, August 23, 20260.0164370.0164370.0169450.016054
Friday, August 21, 20260.0164640.0164590.0165270.016437
Thursday, August 20, 20260.0164490.0169790.0170020.016026
Wednesday, August 19, 20260.0163650.0164170.0164490.016365
Tuesday, August 18, 20260.0163560.0169020.0163990.016321
Monday, August 17, 20260.0163380.0163380.0168980.016325
Sunday, August 16, 20260.0162960.0162960.0163380.016296
Friday, August 14, 20260.0163680.0163740.0164470.016315
Thursday, August 13, 20260.0162450.0168400.0162960.015842
Wednesday, August 12, 20260.0162900.0164360.0163010.016234
Tuesday, August 11, 20260.0162500.0164360.0162970.016243
Monday, August 10, 20260.0163870.0163870.0163870.016250
Sunday, August 9, 20260.0163360.0163360.0163960.016327
Friday, August 7, 20260.0163970.0163890.0164940.016310
Thursday, August 6, 20260.0163750.0169030.0163870.016324
Wednesday, August 5, 20260.0163550.0164200.0163940.016336
Tuesday, August 4, 20260.0163120.0164620.0163550.016312
Monday, August 3, 20260.0163360.0163360.0163550.016293
Sunday, August 2, 20260.0163380.0163380.0163650.015924
Saturday, August 1, 20260.0164010.0164010.0164010.016401
Friday, July 31, 20260.0164990.0164010.0165230.016271
Thursday, July 30, 20260.0158510.0168980.0163380.015851
Wednesday, July 29, 20260.0162400.0163750.0163700.016240
Tuesday, July 28, 20260.0163310.0163710.0167630.015780
Monday, July 27, 20260.0162170.0163260.0167250.015874
Sunday, July 26, 20260.0162050.0162050.0162300.016193
Friday, July 24, 20260.0162770.0162270.0163180.016211
Thursday, July 23, 20260.0162510.0162530.0162620.015845
Wednesday, July 22, 20260.0162770.0164030.0162940.016240
Tuesday, July 21, 20260.0162810.0164450.0162820.016276
Monday, July 20, 20260.0162380.0162370.0162810.016238
Sunday, July 19, 20260.0162410.0162070.0162410.016237
Friday, July 17, 20260.0162580.0162760.0163240.016198
Thursday, July 16, 20260.0162050.0163520.0162300.016182
Wednesday, July 15, 20260.0162120.0162020.0162230.016194

About these data

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency