currencies.zone

History XOF / MAD

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016389
Inverse rate61.016744
Average0.016271
Change+5.61%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0164490.0163890.0165270.016310
Thursday, August 27, 20260.0163640.0165650.0169260.016354
Wednesday, August 26, 20260.0163730.0165650.0163870.016349
Tuesday, August 25, 20260.0163890.0163880.0163890.016373
Monday, August 24, 20260.0164560.0164300.0164560.016388
Sunday, August 23, 20260.0164370.0164370.0169450.016054
Friday, August 21, 20260.0164640.0164590.0165270.016437
Thursday, August 20, 20260.0164490.0169790.0170020.016026
Wednesday, August 19, 20260.0163650.0164170.0164490.016365
Tuesday, August 18, 20260.0163560.0169020.0163990.016321
Monday, August 17, 20260.0163380.0163380.0168980.016325
Sunday, August 16, 20260.0162960.0162960.0163380.016296
Friday, August 14, 20260.0163680.0163740.0164470.016315
Thursday, August 13, 20260.0162450.0168400.0162960.015842
Wednesday, August 12, 20260.0162900.0164360.0163010.016234
Tuesday, August 11, 20260.0162500.0164360.0162970.016243
Monday, August 10, 20260.0163870.0163870.0163870.016250
Sunday, August 9, 20260.0163360.0163360.0163960.016327
Friday, August 7, 20260.0163970.0163890.0164940.016310
Thursday, August 6, 20260.0163750.0169030.0163870.016324
Wednesday, August 5, 20260.0163550.0164200.0163940.016336
Tuesday, August 4, 20260.0163120.0164620.0163550.016312
Monday, August 3, 20260.0163360.0163360.0163550.016293
Sunday, August 2, 20260.0163380.0163380.0163650.015924
Saturday, August 1, 20260.0164010.0164010.0164010.016401
Friday, July 31, 20260.0164990.0164010.0165230.016271
Thursday, July 30, 20260.0158510.0168980.0163380.015851
Wednesday, July 29, 20260.0162400.0163750.0163700.016240
Tuesday, July 28, 20260.0163310.0163710.0167630.015780
Monday, July 27, 20260.0162170.0163260.0167250.015874
Sunday, July 26, 20260.0162050.0162050.0162300.016193
Friday, July 24, 20260.0162770.0162270.0163180.016211
Thursday, July 23, 20260.0162510.0162530.0162620.015845
Wednesday, July 22, 20260.0162770.0164030.0162940.016240
Tuesday, July 21, 20260.0162810.0164450.0162820.016276
Monday, July 20, 20260.0162380.0162370.0162810.016238
Sunday, July 19, 20260.0162410.0162070.0162410.016237
Friday, July 17, 20260.0162580.0162760.0163240.016198
Thursday, July 16, 20260.0162050.0163520.0162300.016182
Wednesday, July 15, 20260.0162120.0162020.0162230.016194
Tuesday, July 14, 20260.0161730.0162650.0162250.016150
Monday, July 13, 20260.0161850.0163580.0161850.016173
Sunday, July 12, 20260.0162370.0162380.0162840.016127
Thursday, July 9, 20260.0162400.0163750.0162510.016226
Wednesday, July 8, 20260.0162380.0163110.0162460.016231
Tuesday, July 7, 20260.0162550.0164210.0162570.016236
Monday, July 6, 20260.0162550.0162550.0162600.016250
Sunday, July 5, 20260.0162760.0162750.0162850.016246
Thursday, July 2, 20260.0162560.0163660.0162870.016233
Wednesday, July 1, 20260.0168490.0164090.0168490.016254
Tuesday, June 30, 20260.0162930.0162930.0168050.015899
Monday, June 29, 20260.0162480.0168260.0163200.016210
Sunday, June 28, 20260.0162590.0162590.0162820.016224
Thursday, June 25, 20260.0162080.0168110.0162610.016206
Wednesday, June 24, 20260.0167920.0164830.0167920.016177
Tuesday, June 23, 20260.0162080.0162220.0162080.016208
Monday, June 22, 20260.0167740.0158400.0167740.016191
Sunday, June 21, 20260.0162360.0162220.0162360.016236
Thursday, June 18, 20260.0164290.0162310.0167720.015904
Wednesday, June 17, 20260.0162310.0162990.0162310.016231
Tuesday, June 16, 20260.0162990.0164120.0162990.016299
Monday, June 15, 20260.0163220.0163210.0168890.015939
Sunday, June 14, 20260.0163210.0162990.0163210.016321
Thursday, June 11, 20260.0162920.0167530.0162990.016292
Wednesday, June 10, 20260.0162620.0162640.0162620.016262
Tuesday, June 9, 20260.0157820.0163180.0162640.015782
Monday, June 8, 20260.0163270.0164720.0163270.015778
Sunday, June 7, 20260.0157280.0164720.0157280.015728
Thursday, June 4, 20260.0157930.0157930.0158460.015758
Wednesday, June 3, 20260.0162610.0164110.0163070.015748
Tuesday, June 2, 20260.0164110.0163900.0164110.015775
Monday, June 1, 20260.0157940.0157930.0163900.015758
Sunday, May 31, 20260.0157930.0163640.0157930.015793
Thursday, May 28, 20260.0157440.0163520.0158090.015733
Wednesday, May 27, 20260.0157890.0163080.0159140.015743
Tuesday, May 26, 20260.0158140.0163530.0158160.015786
Monday, May 25, 20260.0158140.0158140.0158140.015814
Sunday, May 24, 20260.0158140.0157930.0158140.015814
Thursday, May 21, 20260.0163040.0163840.0163040.015793
Wednesday, May 20, 20260.0158320.0163990.0158320.015832
Tuesday, May 19, 20260.0158140.0158220.0162940.015814
Monday, May 18, 20260.0158220.0164080.0158220.015822
Sunday, May 17, 20260.0158050.0158520.0158050.015805
Thursday, May 14, 20260.0158670.0165560.0158670.015852
Wednesday, May 13, 20260.0158590.0164630.0158590.015859
Tuesday, May 12, 20260.0158170.0158170.0159360.015783
Monday, May 11, 20260.0163090.0164120.0163090.015817
Sunday, May 10, 20260.0158410.0158840.0158470.015834
Thursday, May 7, 20260.0159230.0163680.0159730.015834
Wednesday, May 6, 20260.0159030.0165360.0159230.015903

About these data

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency