currencies.zone

History XOF / MAD

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.251349
Inverse rate3.978537
Average0.250695
Change+2.10%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2531700.2513490.2534430.250897
Thursday, August 6, 20260.2468010.2461700.2468010.246617
Wednesday, August 5, 20260.2458880.2531250.2461700.245888
Tuesday, August 4, 20260.2463230.2524530.2465430.246018
Monday, August 3, 20260.2469010.2448490.2469010.246618
Sunday, August 2, 20260.2460490.2442550.2524530.246049
Saturday, August 1, 20260.2511360.2511360.2511360.251136
Friday, July 31, 20260.2516030.2515530.2531120.250805
Thursday, July 30, 20260.2532150.2445620.2532150.245657
Wednesday, July 29, 20260.2459310.2535400.2459310.244562
Tuesday, July 28, 20260.2556790.2547880.2556790.247444
Monday, July 27, 20260.2491700.2550070.2547880.249170
Sunday, July 26, 20260.2489920.2492800.2491870.248549
Friday, July 24, 20260.2568030.2563620.2570440.255258
Thursday, July 23, 20260.2495280.2492580.2550160.249354
Wednesday, July 22, 20260.2484490.2546750.2487630.248185
Tuesday, July 21, 20260.2486320.2543430.2486320.248611
Monday, July 20, 20260.2483230.2479360.2485450.248171
Sunday, July 19, 20260.2478790.2477300.2481570.247879
Friday, July 17, 20260.2542630.2545900.2549020.254099
Thursday, July 16, 20260.2476460.2541170.2481700.247596
Wednesday, July 15, 20260.2470130.2472780.2472870.247013
Tuesday, July 14, 20260.2479860.2552340.2483380.247986
Monday, July 13, 20260.2489720.2543430.2489720.248972
Sunday, July 12, 20260.2492850.2486950.2492850.248231
Thursday, July 9, 20260.2483060.2535520.2485120.248306
Wednesday, July 8, 20260.2486290.2562500.2487310.247414
Tuesday, July 7, 20260.2497680.2550340.2497680.249183
Monday, July 6, 20260.2490990.2505610.2491710.249099
Sunday, July 5, 20260.2507920.2473350.2512530.250679
Thursday, July 2, 20260.2509070.2546670.2509070.250318
Wednesday, July 1, 20260.2491220.2558040.2491220.248015
Tuesday, June 30, 20260.2491830.2489500.2553570.248076
Monday, June 29, 20260.2479080.2499820.2484900.247908
Sunday, June 28, 20260.2502080.2500650.2507690.249844
Thursday, June 25, 20260.2508300.2506200.2508300.249894
Wednesday, June 24, 20260.2508930.2560540.2513710.250893
Tuesday, June 23, 20260.2513670.2509770.2513670.251367
Monday, June 22, 20260.2499020.2533330.2509770.249902
Sunday, June 21, 20260.2423070.2463700.2471530.242307
Thursday, June 18, 20260.2514410.2422100.2514410.246300
Wednesday, June 17, 20260.2422100.2387310.2422100.242210
Tuesday, June 16, 20260.2393550.2446760.2393550.239355
Monday, June 15, 20260.2387350.2427250.2442420.238470
Sunday, June 14, 20260.2427250.2412970.2427250.242725
Thursday, June 11, 20260.2414170.2457610.2414170.241305
Wednesday, June 10, 20260.2457610.2466370.2457610.245761
Tuesday, June 9, 20260.2530440.2535780.2530440.245539
Monday, June 8, 20260.2503150.2481240.2535620.250315
Sunday, June 7, 20260.2510830.2454150.2510830.251083
Thursday, June 4, 20260.2466780.2466390.2466780.245852
Wednesday, June 3, 20260.2478810.2477880.2478810.246639
Tuesday, June 2, 20260.2500000.2504460.2520450.247788
Monday, June 1, 20260.2495250.2495740.2517530.248230
Sunday, May 31, 20260.2495740.2484500.2495740.249574
Thursday, May 28, 20260.2493600.2508930.2495310.249360
Wednesday, May 27, 20260.2499760.2515810.2502530.248007
Tuesday, May 26, 20260.2553860.2510070.2553860.255343
Monday, May 25, 20260.2520820.2526340.2520820.252082
Sunday, May 24, 20260.2520690.2527070.2520690.252069
Thursday, May 21, 20260.2536970.2523530.2536970.253697
Wednesday, May 20, 20260.2533420.2519050.2533420.253342
Tuesday, May 19, 20260.2535150.2531500.2535150.253515
Monday, May 18, 20260.2542900.2521350.2542900.253719
Sunday, May 17, 20260.2540920.2535690.2540920.254092
Thursday, May 14, 20260.2535100.2509030.2537470.253510
Wednesday, May 13, 20260.2528500.2531820.2528500.252850
Tuesday, May 12, 20260.2521670.2539840.2527080.251354
Monday, May 11, 20260.2534110.2528530.2539430.253411
Sunday, May 10, 20260.2433110.2427360.2545300.243311
Thursday, May 7, 20260.2442220.2437360.2442220.243355
Wednesday, May 6, 20260.2438230.2426890.2438230.243510
Tuesday, May 5, 20260.2445320.2448770.2445320.243047
Monday, May 4, 20260.2451360.2432310.2451360.245029
Sunday, May 3, 20260.2448000.2436680.2448000.243668
Friday, May 1, 20260.2426590.2438340.2442050.241604
Thursday, April 30, 20260.2439980.2436680.2439980.243998
Wednesday, April 29, 20260.2440330.2427020.2445660.244033
Tuesday, April 28, 20260.2441740.2431370.2447070.243137
Monday, April 27, 20260.2433880.2422660.2438480.243388
Sunday, April 26, 20260.2434250.2440340.2435400.243425
Thursday, April 23, 20260.2441770.2429130.2441770.244177
Wednesday, April 22, 20260.2450200.2423580.2456480.245020
Tuesday, April 21, 20260.2442910.2419210.2442980.244159
Monday, April 20, 20260.2436360.2428880.2440790.243529
Sunday, April 19, 20260.2442080.2444090.2442080.242345
Thursday, April 16, 20260.2437660.2441210.2437660.242438
Wednesday, April 15, 20260.2435620.2429820.2439900.243562
Tuesday, April 14, 20260.2429380.2414850.2437380.242938
Monday, April 13, 20260.2427480.2452750.2427480.242748

About these data

The XOF/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency