currencies.zone

History XOF / GMD

The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.132116
Inverse rate7.569097
Average0.127862
Change+5.93%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1329220.1321160.1329240.127204
Thursday, August 27, 20260.1329310.1329270.1329830.132733
Wednesday, August 26, 20260.1317880.1288010.1317880.131597
Tuesday, August 25, 20260.1319710.1338240.1319710.131871
Monday, August 24, 20260.1337580.1278860.1337580.133647
Sunday, August 23, 20260.1339450.1321490.1339450.130824
Friday, August 21, 20260.1329720.1329580.1332930.126440
Thursday, August 20, 20260.1320910.1303220.1323410.129032
Wednesday, August 19, 20260.1319910.1296630.1321570.131991
Tuesday, August 18, 20260.1308580.1308580.1330320.130858
Monday, August 17, 20260.1309500.1310200.1309620.130853
Sunday, August 16, 20260.1309190.1326210.1310200.130919
Friday, August 14, 20260.1311480.1315810.1317810.128419
Thursday, August 13, 20260.1304480.1321320.1307100.127208
Wednesday, August 12, 20260.1321600.1272080.1322480.132160
Tuesday, August 11, 20260.1322880.1272080.1322880.130426
Monday, August 10, 20260.1305370.1324300.1305370.130472
Sunday, August 9, 20260.1306750.1325290.1306750.130605
Friday, August 7, 20260.1307970.1312150.1314510.126542
Thursday, August 6, 20260.1320470.1305130.1321460.132047
Wednesday, August 5, 20260.1306630.1287480.1306630.130513
Tuesday, August 4, 20260.1321850.1289750.1323490.132185
Monday, August 3, 20260.1318760.1301140.1320270.131876
Sunday, August 2, 20260.1305200.1322420.1305200.127208
Saturday, August 1, 20260.1308680.1308680.1308680.130868
Friday, July 31, 20260.1308500.1284060.1310410.125874
Thursday, July 30, 20260.1278460.1314940.1317790.127846
Wednesday, July 29, 20260.1295420.1256540.1314940.129542
Tuesday, July 28, 20260.1271780.1276220.1305380.125436
Monday, July 27, 20260.1303840.1274000.1303840.127622
Sunday, July 26, 20260.1307100.1286560.1307100.127029
Friday, July 24, 20260.1290780.1289630.1293090.123146
Thursday, July 23, 20260.1304290.1286670.1305200.127622
Wednesday, July 22, 20260.1290860.1241260.1292230.128923
Tuesday, July 21, 20260.1271430.1260950.1271530.127143
Monday, July 20, 20260.1290360.1310330.1291150.129036
Sunday, July 19, 20260.1310630.1311420.1310630.131033
Friday, July 17, 20260.1294770.1294270.1295600.129269
Thursday, July 16, 20260.1311860.1278460.1312130.131026
Wednesday, July 15, 20260.1315230.1296390.1315230.131377
Tuesday, July 14, 20260.1292690.1239090.1292690.129086
Monday, July 13, 20260.1270260.1260950.1270260.127026
Sunday, July 12, 20260.1288250.1273370.1291990.128825
Thursday, July 9, 20260.1275370.1260950.1275370.127431
Wednesday, July 8, 20260.1292230.1254360.1292230.129170
Tuesday, July 7, 20260.1289790.1263160.1289930.128979
Monday, July 6, 20260.1293250.1257870.1293250.129288
Sunday, July 5, 20260.1257280.1293790.1257280.125497
Thursday, July 2, 20260.1256700.1256540.1259090.125670
Wednesday, July 1, 20260.1290240.1256540.1290240.129024
Tuesday, June 30, 20260.1289930.1291140.1289930.125874
Monday, June 29, 20260.1290800.1273630.1290800.128778
Sunday, June 28, 20260.1269640.1252470.1271490.126964
Thursday, June 25, 20260.1267060.1250250.1271230.126706
Wednesday, June 24, 20260.1248900.1243430.1248900.124652
Tuesday, June 23, 20260.1246540.1268580.1246540.124654
Monday, June 22, 20260.1274040.1263160.1274040.126858
Sunday, June 21, 20260.1276760.1259980.1294740.127676
Thursday, June 18, 20260.1234570.1277270.1260340.123457
Wednesday, June 17, 20260.1259280.1292510.1277270.125928
Tuesday, June 16, 20260.1274300.1261100.1292510.127430
Monday, June 15, 20260.1274280.1294300.1275700.124555
Sunday, June 14, 20260.1294300.1272360.1294300.129430
Thursday, June 11, 20260.1271730.1286280.1272320.127173
Wednesday, June 10, 20260.1268170.1287440.1286280.126817
Tuesday, June 9, 20260.1231660.1252200.1287440.123166
Monday, June 8, 20260.1234650.1263350.1234650.123465
Sunday, June 7, 20260.1248450.1245550.1248450.124845
Thursday, June 4, 20260.1239170.1259820.1243340.123917
Wednesday, June 3, 20260.1256260.1267860.1259820.125626
Tuesday, June 2, 20260.1250000.1265600.1267860.123986
Monday, June 1, 20260.1259030.1242700.1265600.125903
Sunday, May 31, 20260.1242700.1265600.1242700.124270
Thursday, May 28, 20260.1260980.1263350.1260980.126012
Wednesday, May 27, 20260.1257870.1259890.1267860.125648
Tuesday, May 26, 20260.1259680.1247770.1259890.125968
Monday, May 25, 20260.1242450.1260260.1242450.124245
Sunday, May 24, 20260.1242510.1259900.1242510.124251
Thursday, May 21, 20260.1254990.1243340.1254990.125499
Wednesday, May 20, 20260.1239040.1263350.1239040.123904
Tuesday, May 19, 20260.1237640.1257700.1237640.123764
Monday, May 18, 20260.1275410.1247770.1275410.127541
Sunday, May 17, 20260.1240950.1240710.1240950.124095
Thursday, May 14, 20260.1243800.1276980.1243800.124263
Wednesday, May 13, 20260.1267140.1292640.1267140.126714
Tuesday, May 12, 20260.1270580.1288560.1274690.126786
Monday, May 11, 20260.1273530.1299640.1273530.127086
Sunday, May 10, 20260.1292220.1276730.1292220.129166
Thursday, May 7, 20260.1269520.1289400.1273480.126952
Wednesday, May 6, 20260.1271590.1294960.1273230.127159

About these data

The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency