About these data
The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / GMD
The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate48.256171
Inverse rate0.020723
Average48.716474
Change-3.49%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 48.451450 | 48.256171 | 48.465076 | 48.169361 |
| Thursday, August 6, 2026 | 47.031283 | 47.070608 | 47.201319 | 46.996198 |
| Wednesday, August 5, 2026 | 47.154402 | 48.461539 | 47.208523 | 46.975936 |
| Tuesday, August 4, 2026 | 47.298606 | 48.376069 | 47.298606 | 47.157265 |
| Monday, August 3, 2026 | 47.387007 | 47.387007 | 47.387007 | 47.300250 |
| Sunday, August 2, 2026 | 47.450975 | 47.450566 | 48.686079 | 47.189163 |
| Saturday, August 1, 2026 | 48.673801 | 48.673801 | 48.673801 | 48.673801 |
| Friday, July 31, 2026 | 48.806012 | 48.673801 | 49.098714 | 48.609589 |
| Thursday, July 30, 2026 | 49.153753 | 47.530531 | 49.153753 | 47.452624 |
| Wednesday, July 29, 2026 | 47.918285 | 49.058218 | 47.918285 | 47.590959 |
| Tuesday, July 28, 2026 | 49.496747 | 49.183147 | 49.496747 | 47.917867 |
| Monday, July 27, 2026 | 48.103091 | 49.226803 | 49.197847 | 48.103091 |
| Sunday, July 26, 2026 | 48.197320 | 48.197534 | 48.234970 | 48.063857 |
| Friday, July 24, 2026 | 49.570569 | 49.700000 | 49.702584 | 49.439379 |
| Thursday, July 23, 2026 | 48.169427 | 48.163288 | 49.310343 | 48.135793 |
| Wednesday, July 22, 2026 | 48.172858 | 49.310343 | 48.284382 | 48.056689 |
| Tuesday, July 21, 2026 | 48.205462 | 49.309154 | 48.205462 | 48.172014 |
| Monday, July 20, 2026 | 48.263068 | 48.262439 | 48.263068 | 48.204834 |
| Sunday, July 19, 2026 | 48.251462 | 48.387963 | 48.262439 | 48.251462 |
| Friday, July 17, 2026 | 49.712672 | 49.602594 | 49.792531 | 49.551515 |
| Thursday, July 16, 2026 | 48.267361 | 49.522985 | 48.388388 | 48.257451 |
| Wednesday, July 15, 2026 | 48.213514 | 48.539173 | 48.266941 | 48.213514 |
| Tuesday, July 14, 2026 | 48.702083 | 49.869453 | 48.771185 | 48.469552 |
| Monday, July 13, 2026 | 48.479726 | 49.738678 | 48.701657 | 48.479726 |
| Sunday, July 12, 2026 | 48.677730 | 48.676451 | 48.677730 | 48.515078 |
| Thursday, July 9, 2026 | 48.892444 | 50.000000 | 48.933082 | 48.636454 |
Reference data supplied by our market data provider. It is not financial advice.