currencies.zone

History XOF / GMD

The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.128758
Inverse rate7.766531
Average0.128164
Change-1.50%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1260680.1287580.1288770.125872
Thursday, September 17, 20260.1297920.1315430.1297920.127208
Wednesday, September 16, 20260.1295650.1269840.1315100.129565
Tuesday, September 15, 20260.1304190.1322930.1304190.130408
Monday, September 14, 20260.1323240.1274340.1323240.132293
Sunday, September 13, 20260.1310020.1312450.1310020.130547
Saturday, September 12, 20260.1304360.1304360.1304360.130436
Friday, September 11, 20260.1305440.1303730.1306340.130343
Thursday, September 10, 20260.1313200.1314150.1313200.128571
Wednesday, September 9, 20260.1314980.1281140.1314980.131415
Tuesday, September 8, 20260.1315280.1281140.1315570.128114
Monday, September 7, 20260.1314510.1333000.1332760.131291
Sunday, September 6, 20260.1313540.1332170.1333000.131354
Friday, September 4, 20260.1303820.1302360.1304420.127332
Thursday, September 3, 20260.1314650.1296630.1314650.128114
Wednesday, September 2, 20260.1328500.1296630.1331120.132850
Tuesday, September 1, 20260.1309610.1328880.1327790.130858
Monday, August 31, 20260.1313540.1329780.1313540.128114
Sunday, August 30, 20260.1328830.1309850.1366210.131035
Friday, August 28, 20260.1329220.1321160.1329240.127204
Thursday, August 27, 20260.1335780.1288010.1372380.131675
Wednesday, August 26, 20260.1317880.1288010.1317880.131597
Tuesday, August 25, 20260.1319710.1338240.1319710.131871
Monday, August 24, 20260.1337580.1278860.1337580.133647
Sunday, August 23, 20260.1339450.1321490.1339450.130824
Friday, August 21, 20260.1329720.1329580.1332930.126440
Thursday, August 20, 20260.1320910.1303220.1323410.129032
Wednesday, August 19, 20260.1319910.1296630.1321570.131991
Tuesday, August 18, 20260.1308580.1308580.1330320.130858
Monday, August 17, 20260.1309500.1310200.1309620.130853
Sunday, August 16, 20260.1309190.1326210.1310200.130919
Friday, August 14, 20260.1311480.1315810.1317810.128419
Thursday, August 13, 20260.1304480.1321320.1307100.127208
Wednesday, August 12, 20260.1321600.1272080.1322480.132160
Tuesday, August 11, 20260.1322880.1272080.1322880.130426
Monday, August 10, 20260.1305370.1324300.1305370.130472
Sunday, August 9, 20260.1306750.1325290.1306750.130605
Friday, August 7, 20260.1307970.1312150.1314510.126542
Thursday, August 6, 20260.1320470.1305130.1321460.132047
Wednesday, August 5, 20260.1306630.1287480.1306630.130513
Tuesday, August 4, 20260.1321850.1289750.1323490.132185
Monday, August 3, 20260.1318760.1301140.1320270.131876
Sunday, August 2, 20260.1305200.1322420.1305200.127208
Saturday, August 1, 20260.1308680.1308680.1308680.130868
Friday, July 31, 20260.1308500.1284060.1310410.125874
Thursday, July 30, 20260.1278460.1314940.1317790.127846
Wednesday, July 29, 20260.1295420.1256540.1314940.129542
Tuesday, July 28, 20260.1271780.1276220.1305380.125436
Monday, July 27, 20260.1303840.1274000.1303840.127622
Sunday, July 26, 20260.1307100.1286560.1307100.127029
Friday, July 24, 20260.1290780.1289630.1293090.123146
Thursday, July 23, 20260.1304290.1286670.1305200.127622
Wednesday, July 22, 20260.1290860.1241260.1292230.128923
Tuesday, July 21, 20260.1271430.1260950.1271530.127143
Monday, July 20, 20260.1290360.1310330.1291150.129036
Sunday, July 19, 20260.1310630.1311420.1310630.131033
Friday, July 17, 20260.1294770.1294270.1295600.129269
Thursday, July 16, 20260.1311860.1278460.1312130.131026
Wednesday, July 15, 20260.1315230.1296390.1315230.131377
Tuesday, July 14, 20260.1292690.1239090.1292690.129086
Monday, July 13, 20260.1270260.1260950.1270260.127026
Sunday, July 12, 20260.1288250.1273370.1291990.128825
Thursday, July 9, 20260.1275370.1260950.1275370.127431
Wednesday, July 8, 20260.1292230.1254360.1292230.129170
Tuesday, July 7, 20260.1289790.1263160.1289930.128979
Monday, July 6, 20260.1293250.1257870.1293250.129288
Sunday, July 5, 20260.1257280.1293790.1257280.125497
Thursday, July 2, 20260.1256700.1256540.1259090.125670
Wednesday, July 1, 20260.1290240.1256540.1290240.129024
Tuesday, June 30, 20260.1289930.1291140.1289930.125874
Monday, June 29, 20260.1290800.1273630.1290800.128778
Sunday, June 28, 20260.1269640.1252470.1271490.126964
Thursday, June 25, 20260.1267060.1250250.1271230.126706
Wednesday, June 24, 20260.1248900.1243430.1248900.124652
Tuesday, June 23, 20260.1246540.1268580.1246540.124654
Monday, June 22, 20260.1274040.1263160.1274040.126858
Sunday, June 21, 20260.1276760.1259980.1294740.127676
Thursday, June 18, 20260.1234570.1277270.1260340.123457
Wednesday, June 17, 20260.1259280.1292510.1277270.125928
Tuesday, June 16, 20260.1274300.1261100.1292510.127430
Monday, June 15, 20260.1274280.1294300.1275700.124555
Sunday, June 14, 20260.1294300.1272360.1294300.129430
Thursday, June 11, 20260.1271730.1286280.1272320.127173
Wednesday, June 10, 20260.1268170.1287440.1286280.126817
Tuesday, June 9, 20260.1231660.1252200.1287440.123166
Monday, June 8, 20260.1234650.1263350.1234650.123465
Sunday, June 7, 20260.1248450.1245550.1248450.124845
Thursday, June 4, 20260.1239170.1259820.1243340.123917
Wednesday, June 3, 20260.1256260.1267860.1259820.125626
Tuesday, June 2, 20260.1250000.1265600.1267860.123986

About these data

The XOF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency