currencies.zone

History XOF / GHS

The XOF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019748
Inverse rate50.638648
Average0.019966
Change+3.08%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0197520.0197480.0197670.019736
Thursday, October 22, 20260.0199160.0199310.0199530.019907
Wednesday, October 21, 20260.0199490.0204350.0199490.019797
Tuesday, October 20, 20260.0199000.0199310.0199490.019900
Monday, October 19, 20260.0199720.0205730.0199720.019423
Sunday, October 18, 20260.0200360.0200330.0200450.019963
Friday, October 16, 20260.0198540.0199440.0199970.019839
Thursday, October 15, 20260.0198760.0198780.0200330.019876
Wednesday, October 14, 20260.0198860.0199830.0199240.019387
Tuesday, October 13, 20260.0198960.0200170.0205360.019393
Monday, October 12, 20260.0200350.0200350.0200850.019845
Sunday, October 11, 20260.0200770.0200770.0201060.020007
Saturday, October 10, 20260.0200830.0200830.0200830.020083
Friday, October 9, 20260.0200140.0200710.0201550.019973
Thursday, October 8, 20260.0201210.0201200.0201210.020078
Wednesday, October 7, 20260.0201590.0202750.0201590.020121
Tuesday, October 6, 20260.0201690.0202230.0202650.020064
Monday, October 5, 20260.0200610.0200620.0201670.020061
Sunday, October 4, 20260.0201080.0201090.0201360.020034
Friday, October 2, 20260.0200690.0201230.0201970.020035
Thursday, October 1, 20260.0201660.0207320.0201690.019716
Wednesday, September 30, 20260.0202700.0208440.0202700.019791
Tuesday, September 29, 20260.0201600.0203480.0202690.019760
Monday, September 28, 20260.0201670.0203140.0201940.020133
Sunday, September 27, 20260.0201770.0201760.0201920.020152
Friday, September 25, 20260.0201060.0201620.0201950.020088
Thursday, September 24, 20260.0200880.0207160.0201760.020088
Wednesday, September 23, 20260.0201560.0202630.0201560.020088
Tuesday, September 22, 20260.0202030.0207890.0202070.020152
Monday, September 21, 20260.0201370.0207360.0202170.020123
Sunday, September 20, 20260.0201450.0201450.0201480.020136
Friday, September 18, 20260.0201360.0201110.0201640.020070
Thursday, September 17, 20260.0201360.0201360.0201630.019735
Wednesday, September 16, 20260.0201970.0202470.0202190.020113
Tuesday, September 15, 20260.0201920.0207860.0201990.020190
Monday, September 14, 20260.0202010.0203010.0202010.020192
Sunday, September 13, 20260.0202500.0202500.0202720.020179
Saturday, September 12, 20260.0202110.0202110.0202110.020211
Friday, September 11, 20260.0202280.0202020.0202420.020197
Thursday, September 10, 20260.0202960.0208620.0208470.019864
Wednesday, September 9, 20260.0202550.0202850.0203090.020242
Tuesday, September 8, 20260.0201880.0202850.0208300.019664
Monday, September 7, 20260.0201530.0201530.0202100.020128
Sunday, September 6, 20260.0201440.0207090.0201630.020134
Friday, September 4, 20260.0200450.0200230.0201430.019984
Thursday, September 3, 20260.0205880.0200710.0207240.020063
Wednesday, September 2, 20260.0204500.0200710.0205880.020450
Tuesday, September 1, 20260.0204580.0204590.0204660.020442
Monday, August 31, 20260.0204750.0204750.0205060.019970
Sunday, August 30, 20260.0204480.0204480.0204750.020444
Friday, August 28, 20260.0198090.0197950.0199160.019681
Thursday, August 27, 20260.0204940.0199640.0204940.020429
Wednesday, August 26, 20260.0204610.0199820.0204700.020431
Tuesday, August 25, 20260.0203810.0203810.0204760.020365
Monday, August 24, 20260.0203380.0198050.0203980.020321
Sunday, August 23, 20260.0204020.0204020.0204590.019803
Friday, August 21, 20260.0197850.0197830.0198330.019589
Thursday, August 20, 20260.0203950.0203740.0204330.019713
Wednesday, August 19, 20260.0202340.0196800.0203940.020234
Tuesday, August 18, 20260.0200470.0200480.0202360.020047
Monday, August 17, 20260.0199810.0200170.0200640.019901
Sunday, August 16, 20260.0198310.0198310.0199810.019831
Friday, August 14, 20260.0191750.0192390.0194450.019175
Thursday, August 13, 20260.0201240.0199100.0201640.019299
Wednesday, August 12, 20260.0206990.0197000.0207130.020110
Tuesday, August 11, 20260.0212740.0204060.0212740.020699
Monday, August 10, 20260.0212630.0212630.0212850.021252
Sunday, August 9, 20260.0211970.0212020.0212740.021186
Friday, August 7, 20260.0206390.0207230.0207600.020633
Thursday, August 6, 20260.0212620.0212450.0212780.021186
Wednesday, August 5, 20260.0212070.0206350.0212870.021183
Tuesday, August 4, 20260.0211420.0206710.0212060.021142
Monday, August 3, 20260.0211030.0211030.0211420.021103
Sunday, August 2, 20260.0210740.0210750.0211910.020540
Saturday, August 1, 20260.0205450.0205450.0205450.020545
Friday, July 31, 20260.0204890.0205450.0205720.020367
Thursday, July 30, 20260.0203440.0210390.0210740.020344
Wednesday, July 29, 20260.0208690.0203840.0210120.020869
Tuesday, July 28, 20260.0202030.0203320.0208690.020203
Monday, July 27, 20260.0207890.0203140.0207890.020326
Sunday, July 26, 20260.0207480.0207480.0208060.020732
Friday, July 24, 20260.0201730.0201210.0202270.020120
Thursday, July 23, 20260.0207600.0207630.0207750.020280
Wednesday, July 22, 20260.0207590.0202800.0208090.020711
Tuesday, July 21, 20260.0207450.0202800.0207590.020745
Monday, July 20, 20260.0207200.0207200.0207450.020720
Sunday, July 19, 20260.0207250.0206660.0207250.020720
Friday, July 17, 20260.0201160.0201600.0201810.020083
Thursday, July 16, 20260.0207180.0201930.0207220.020666
Wednesday, July 15, 20260.0207410.0206020.0207410.020718

About these data

The XOF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency