currencies.zone

History XOF / GHS

The XOF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019795
Inverse rate50.516963
Average0.020131
Change-5.12%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0198090.0197950.0199160.019681
Thursday, August 27, 20260.0204940.0199640.0204940.020429
Wednesday, August 26, 20260.0204610.0199820.0204700.020431
Tuesday, August 25, 20260.0203810.0203810.0204760.020365
Monday, August 24, 20260.0203380.0198050.0203980.020321
Sunday, August 23, 20260.0204020.0204020.0204590.019803
Friday, August 21, 20260.0197850.0197830.0198330.019589
Thursday, August 20, 20260.0203950.0203740.0204330.019713
Wednesday, August 19, 20260.0202340.0196800.0203940.020234
Tuesday, August 18, 20260.0200470.0200480.0202360.020047
Monday, August 17, 20260.0199810.0200170.0200640.019901
Sunday, August 16, 20260.0198310.0198310.0199810.019831
Friday, August 14, 20260.0191750.0192390.0194450.019175
Thursday, August 13, 20260.0201240.0199100.0201640.019299
Wednesday, August 12, 20260.0206990.0197000.0207130.020110
Tuesday, August 11, 20260.0212740.0204060.0212740.020699
Monday, August 10, 20260.0212630.0212630.0212850.021252
Sunday, August 9, 20260.0211970.0212020.0212740.021186
Friday, August 7, 20260.0206390.0207230.0207600.020633
Thursday, August 6, 20260.0212620.0212450.0212780.021186
Wednesday, August 5, 20260.0212070.0206350.0212870.021183
Tuesday, August 4, 20260.0211420.0206710.0212060.021142
Monday, August 3, 20260.0211030.0211030.0211420.021103
Sunday, August 2, 20260.0210740.0210750.0211910.020540
Saturday, August 1, 20260.0205450.0205450.0205450.020545
Friday, July 31, 20260.0204890.0205450.0205720.020367
Thursday, July 30, 20260.0203440.0210390.0210740.020344
Wednesday, July 29, 20260.0208690.0203840.0210120.020869
Tuesday, July 28, 20260.0202030.0203320.0208690.020203
Monday, July 27, 20260.0207890.0203140.0207890.020326
Sunday, July 26, 20260.0207480.0207480.0208060.020732
Friday, July 24, 20260.0201730.0201210.0202270.020120
Thursday, July 23, 20260.0207600.0207630.0207750.020280
Wednesday, July 22, 20260.0207590.0202800.0208090.020711
Tuesday, July 21, 20260.0207450.0202800.0207590.020745
Monday, July 20, 20260.0207200.0207200.0207450.020720
Sunday, July 19, 20260.0207250.0206660.0207250.020720
Friday, July 17, 20260.0201160.0201600.0201810.020083
Thursday, July 16, 20260.0207180.0201930.0207220.020666
Wednesday, July 15, 20260.0207410.0206020.0207410.020718
Tuesday, July 14, 20260.0205330.0200520.0206320.020504
Monday, July 13, 20260.0206270.0201050.0206270.020533
Sunday, July 12, 20260.0205430.0205440.0206120.020543
Thursday, July 9, 20260.0204530.0200000.0205610.020436
Wednesday, July 8, 20260.0204100.0198610.0204630.020402
Tuesday, July 7, 20260.0204510.0200000.0204540.020408
Monday, July 6, 20260.0203950.0203950.0204620.020389
Sunday, July 5, 20260.0203800.0203810.0204330.020343
Thursday, July 2, 20260.0203420.0198600.0203810.020312
Wednesday, July 1, 20260.0203430.0198080.0203430.020343
Tuesday, June 30, 20260.0202280.0202280.0203340.019739
Monday, June 29, 20260.0202160.0202160.0202640.020169
Sunday, June 28, 20260.0201520.0201530.0202150.020152
Thursday, June 25, 20260.0199870.0199990.0201540.019961
Wednesday, June 24, 20260.0199050.0195760.0200370.019867
Tuesday, June 23, 20260.0199450.0200560.0199450.019905
Monday, June 22, 20260.0201040.0196490.0201420.020018
Sunday, June 21, 20260.0201540.0201030.0201540.020154
Thursday, June 18, 20260.0197080.0200590.0201200.019708
Wednesday, June 17, 20260.0201180.0203570.0201180.020118
Tuesday, June 16, 20260.0203570.0198930.0203570.020357
Monday, June 15, 20260.0201990.0201980.0204730.019743
Sunday, June 14, 20260.0201980.0201340.0201980.020198
Thursday, June 11, 20260.0201500.0199280.0201590.020125
Wednesday, June 10, 20260.0201500.0210940.0201500.020150
Tuesday, June 9, 20260.0204680.0204590.0210940.020468
Monday, June 8, 20260.0208130.0209960.0208130.020776
Sunday, June 7, 20260.0207190.0209960.0207190.020719
Thursday, June 4, 20260.0208840.0209380.0209710.020882
Wednesday, June 3, 20260.0208250.0210360.0208840.020825
Tuesday, June 2, 20260.0210000.0209800.0210000.020829
Monday, June 1, 20260.0208430.0208600.0209520.020751
Sunday, May 31, 20260.0208420.0209090.0208420.020842
Thursday, May 28, 20260.0205790.0208360.0207800.020565
Wednesday, May 27, 20260.0206510.0206730.0208150.020579
Tuesday, May 26, 20260.0206200.0207660.0206510.020620
Monday, May 25, 20260.0206200.0205700.0206200.020620
Sunday, May 24, 20260.0205700.0204910.0205700.020570
Thursday, May 21, 20260.0204910.0206040.0204910.020491
Wednesday, May 20, 20260.0204010.0205340.0204010.020401
Tuesday, May 19, 20260.0203890.0202470.0204030.020389
Monday, May 18, 20260.0202580.0203740.0202580.020258
Sunday, May 17, 20260.0202390.0202700.0202630.020239
Thursday, May 14, 20260.0202890.0205040.0202890.020270
Wednesday, May 13, 20260.0202300.0202690.0202300.020230
Tuesday, May 12, 20260.0201690.0201690.0203130.020126
Monday, May 11, 20260.0202110.0203610.0202110.020169
Sunday, May 10, 20260.0202180.0201640.0202260.020209
Thursday, May 7, 20260.0201430.0201430.0202060.020103
Wednesday, May 6, 20260.0201170.0202160.0201920.020117

About these data

The XOF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency