History XOF / GBP

The XOF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001293

Inverse rate773.331384

Average0.001330

Change-2.33%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001293	0.001293	0.001299	0.001287
Wednesday, October 7, 2026	0.001294	0.001293	0.001302	0.001283
Tuesday, October 6, 2026	0.001332	0.001295	0.001339	0.001324
Monday, October 5, 2026	0.001333	0.001333	0.001339	0.001326
Sunday, October 4, 2026	0.001333	0.001335	0.001338	0.001328
Friday, October 2, 2026	0.001300	0.001297	0.001306	0.001292
Thursday, October 1, 2026	0.001337	0.001342	0.001339	0.001305
Wednesday, September 30, 2026	0.001342	0.001344	0.001350	0.001310
Tuesday, September 29, 2026	0.001346	0.001317	0.001348	0.001312
Monday, September 28, 2026	0.001346	0.001317	0.001352	0.001344
Sunday, September 27, 2026	0.001352	0.001352	0.001352	0.001345
Friday, September 25, 2026	0.001314	0.001312	0.001318	0.001308
Thursday, September 24, 2026	0.001352	0.001352	0.001356	0.001347
Wednesday, September 23, 2026	0.001349	0.001323	0.001352	0.001347
Tuesday, September 22, 2026	0.001347	0.001349	0.001357	0.001344
Monday, September 21, 2026	0.001347	0.001349	0.001352	0.001344
Sunday, September 20, 2026	0.001346	0.001347	0.001349	0.001346
Saturday, September 19, 2026	0.001308	0.001308	0.001308	0.001308
Friday, September 18, 2026	0.001311	0.001308	0.001315	0.001305
Thursday, September 17, 2026	0.001350	0.001349	0.001352	0.001321
Wednesday, September 16, 2026	0.001345	0.001318	0.001351	0.001342
Tuesday, September 15, 2026	0.001345	0.001345	0.001347	0.001342
Monday, September 14, 2026	0.001343	0.001311	0.001346	0.001342
Sunday, September 13, 2026	0.001345	0.001348	0.001351	0.001340
Friday, September 11, 2026	0.001311	0.001307	0.001315	0.001307
Thursday, September 10, 2026	0.001350	0.001351	0.001353	0.001320
Wednesday, September 9, 2026	0.001348	0.001313	0.001354	0.001346
Tuesday, September 8, 2026	0.001349	0.001314	0.001350	0.001311
Monday, September 7, 2026	0.001348	0.001348	0.001350	0.001345
Sunday, September 6, 2026	0.001350	0.001350	0.001352	0.001346
Friday, September 4, 2026	0.001311	0.001311	0.001316	0.001305
Thursday, September 3, 2026	0.001350	0.001313	0.001354	0.001313
Wednesday, September 2, 2026	0.001350	0.001317	0.001353	0.001344
Tuesday, September 1, 2026	0.001346	0.001347	0.001350	0.001345
Monday, August 31, 2026	0.001347	0.001344	0.001349	0.001312
Sunday, August 30, 2026	0.001344	0.001344	0.001346	0.001342
Friday, August 28, 2026	0.001308	0.001306	0.001315	0.001299
Thursday, August 27, 2026	0.001346	0.001316	0.001352	0.001345
Wednesday, August 26, 2026	0.001346	0.001316	0.001349	0.001344
Tuesday, August 25, 2026	0.001343	0.001343	0.001349	0.001342
Monday, August 24, 2026	0.001344	0.001302	0.001345	0.001341
Sunday, August 23, 2026	0.001344	0.001344	0.001347	0.001312
Friday, August 21, 2026	0.001308	0.001306	0.001312	0.001302
Thursday, August 20, 2026	0.001345	0.001345	0.001350	0.001311
Wednesday, August 19, 2026	0.001348	0.001306	0.001350	0.001342
Tuesday, August 18, 2026	0.001343	0.001343	0.001347	0.001333
Monday, August 17, 2026	0.001342	0.001343	0.001345	0.001341
Sunday, August 16, 2026	0.001342	0.001341	0.001343	0.001340
Friday, August 14, 2026	0.001304	0.001304	0.001311	0.001297
Thursday, August 13, 2026	0.001343	0.001342	0.001346	0.001303
Wednesday, August 12, 2026	0.001341	0.001309	0.001344	0.001340
Tuesday, August 11, 2026	0.001341	0.001308	0.001342	0.001338
Monday, August 10, 2026	0.001342	0.001343	0.001344	0.001341
Sunday, August 9, 2026	0.001345	0.001346	0.001346	0.001341
Saturday, August 8, 2026	0.001307	0.001307	0.001307	0.001307
Friday, August 7, 2026	0.001307	0.001307	0.001315	0.001301
Thursday, August 6, 2026	0.001344	0.001347	0.001347	0.001339
Wednesday, August 5, 2026	0.001347	0.001309	0.001349	0.001345
Tuesday, August 4, 2026	0.001346	0.001313	0.001349	0.001343
Monday, August 3, 2026	0.001345	0.001346	0.001348	0.001342
Sunday, August 2, 2026	0.001344	0.001343	0.001350	0.001309
Saturday, August 1, 2026	0.001305	0.001305	0.001305	0.001305
Friday, July 31, 2026	0.001306	0.001304	0.001314	0.001296
Thursday, July 30, 2026	0.001301	0.001338	0.001347	0.001300
Wednesday, July 29, 2026	0.001346	0.001306	0.001351	0.001336
Tuesday, July 28, 2026	0.001311	0.001316	0.001347	0.001309
Monday, July 27, 2026	0.001344	0.001313	0.001346	0.001313
Sunday, July 26, 2026	0.001341	0.001338	0.001346	0.001339
Saturday, July 25, 2026	0.001302	0.001302	0.001302	0.001302
Friday, July 24, 2026	0.001304	0.001302	0.001307	0.001299
Thursday, July 23, 2026	0.001342	0.001342	0.001344	0.001310
Wednesday, July 22, 2026	0.001340	0.001307	0.001349	0.001337
Tuesday, July 21, 2026	0.001338	0.001309	0.001341	0.001337
Monday, July 20, 2026	0.001334	0.001336	0.001342	0.001332
Sunday, July 19, 2026	0.001335	0.001336	0.001338	0.001332
Saturday, July 18, 2026	0.001298	0.001298	0.001298	0.001298
Friday, July 17, 2026	0.001296	0.001298	0.001301	0.001293
Thursday, July 16, 2026	0.001333	0.001299	0.001339	0.001331
Wednesday, July 15, 2026	0.001331	0.001330	0.001336	0.001329
Tuesday, July 14, 2026	0.001340	0.001303	0.001342	0.001328
Monday, July 13, 2026	0.001340	0.001312	0.001341	0.001331
Sunday, July 12, 2026	0.001337	0.001340	0.001342	0.001334
Thursday, July 9, 2026	0.001339	0.001305	0.001340	0.001334
Wednesday, July 8, 2026	0.001340	0.001300	0.001341	0.001336
Tuesday, July 7, 2026	0.001342	0.001314	0.001345	0.001339
Monday, July 6, 2026	0.001341	0.001341	0.001344	0.001340
Sunday, July 5, 2026	0.001345	0.001346	0.001347	0.001341
Thursday, July 2, 2026	0.001346	0.001308	0.001349	0.001342
Wednesday, July 1, 2026	0.001349	0.001314	0.001350	0.001339
Tuesday, June 30, 2026	0.001352	0.001353	0.001355	0.001315

About these data

The XOF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.