About these data
The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / EUR
The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate765.030531
Inverse rate0.001307
Average751.944315
Change+1.07%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 765.030531 | 765.030531 | 765.030531 | 765.030531 |
| Saturday, August 8, 2026 | 765.030531 | 765.030531 | 765.030531 | 765.030531 |
| Friday, August 7, 2026 | 764.943974 | 765.051142 | 768.549154 | 760.412200 |
| Thursday, August 6, 2026 | 743.785830 | 742.286785 | 746.759694 | 742.192432 |
| Wednesday, August 5, 2026 | 742.134801 | 763.728933 | 743.607513 | 741.236362 |
| Tuesday, August 4, 2026 | 742.878663 | 761.325757 | 744.731927 | 741.559603 |
| Monday, August 3, 2026 | 743.312218 | 742.996024 | 744.922719 | 742.015995 |
| Sunday, August 2, 2026 | 744.123772 | 744.760773 | 764.172952 | 740.589354 |
| Saturday, August 1, 2026 | 766.464925 | 766.464925 | 766.464925 | 766.464925 |
| Friday, July 31, 2026 | 765.530395 | 766.733685 | 771.856938 | 760.980597 |
| Thursday, July 30, 2026 | 768.619849 | 747.293160 | 769.261866 | 742.539258 |
| Wednesday, July 29, 2026 | 743.032821 | 765.946503 | 748.264540 | 740.208822 |
| Tuesday, July 28, 2026 | 762.496871 | 760.031875 | 763.958223 | 742.639451 |
| Monday, July 27, 2026 | 744.024716 | 761.512404 | 761.397642 | 743.145775 |
| Sunday, July 26, 2026 | 745.775801 | 747.183128 | 746.966829 | 742.809990 |
| Saturday, July 25, 2026 | 767.996016 | 767.956097 | 767.996016 | 767.956097 |
| Friday, July 24, 2026 | 767.133724 | 767.843618 | 769.574699 | 765.099549 |
| Thursday, July 23, 2026 | 745.093290 | 744.959099 | 763.572790 | 744.285646 |
| Wednesday, July 22, 2026 | 746.067681 | 765.063839 | 748.020366 | 741.071673 |
| Tuesday, July 21, 2026 | 747.110739 | 763.951112 | 747.911246 | 745.811219 |
| Monday, July 20, 2026 | 749.473042 | 748.292693 | 750.783992 | 745.060726 |
| Sunday, July 19, 2026 | 748.826557 | 748.485575 | 751.026397 | 747.219197 |
| Saturday, July 18, 2026 | 770.703275 | 770.703275 | 770.703275 | 770.703275 |
| Friday, July 17, 2026 | 771.861031 | 770.703275 | 773.215571 | 768.462357 |
| Thursday, July 16, 2026 | 750.028967 | 769.645477 | 751.167089 | 747.015477 |
| Wednesday, July 15, 2026 | 751.473075 | 752.065097 | 752.611482 | 748.231352 |
| Tuesday, July 14, 2026 | 746.068366 | 767.654054 | 752.854941 | 745.379464 |
| Monday, July 13, 2026 | 746.251744 | 762.166616 | 751.075105 | 745.803649 |
| Sunday, July 12, 2026 | 748.167292 | 746.418720 | 749.562002 | 744.916581 |
| Thursday, July 9, 2026 | 746.750167 | 766.031649 | 749.482102 | 746.049654 |
| Wednesday, July 8, 2026 | 746.286105 | 768.942248 | 748.598407 | 745.766635 |
| Tuesday, July 7, 2026 | 744.955105 | 760.887698 | 746.798816 | 743.732101 |
| Monday, July 6, 2026 | 745.735567 | 745.586802 | 746.340707 | 743.902122 |
| Sunday, July 5, 2026 | 743.325483 | 743.103554 | 745.618485 | 742.176101 |
| Thursday, July 2, 2026 | 743.081538 | 764.307778 | 745.378507 | 741.373850 |
| Wednesday, July 1, 2026 | 741.024908 | 760.905621 | 746.903503 | 740.825192 |
| Tuesday, June 30, 2026 | 739.583344 | 738.919842 | 760.203585 | 737.989449 |
| Monday, June 29, 2026 | 739.228236 | 738.856723 | 742.243101 | 737.108399 |
| Sunday, June 28, 2026 | 737.945340 | 737.582706 | 741.271149 | 736.793452 |
| Thursday, June 25, 2026 | 739.126607 | 738.372913 | 741.464094 | 736.184321 |
| Wednesday, June 24, 2026 | 737.764714 | 751.810375 | 742.218052 | 737.231022 |
| Tuesday, June 23, 2026 | 741.297068 | 738.782372 | 741.776829 | 738.052637 |
| Monday, June 22, 2026 | 738.200045 | 755.086890 | 741.591862 | 734.851471 |
| Sunday, June 21, 2026 | 734.506161 | 733.785141 | 738.054591 | 733.218097 |
| Thursday, June 18, 2026 | 748.752056 | 733.862302 | 750.794463 | 731.124372 |
| Wednesday, June 17, 2026 | 739.574183 | 730.662273 | 740.766702 | 734.143352 |
| Tuesday, June 16, 2026 | 737.459992 | 755.907655 | 738.034674 | 735.475381 |
| Monday, June 15, 2026 | 737.057129 | 735.944257 | 755.396660 | 734.824251 |
| Sunday, June 14, 2026 | 737.982809 | 739.945385 | 738.419910 | 736.061741 |
| Thursday, June 11, 2026 | 738.247908 | 740.413646 | 739.030958 | 736.425055 |
| Wednesday, June 10, 2026 | 737.761520 | 736.890189 | 739.223787 | 735.549488 |
| Tuesday, June 9, 2026 | 759.980969 | 758.203826 | 762.857591 | 737.294130 |
| Monday, June 8, 2026 | 755.921198 | 749.333333 | 760.259543 | 755.890923 |
| Sunday, June 7, 2026 | 758.402939 | 749.463238 | 760.329458 | 756.768042 |
| Thursday, June 4, 2026 | 758.347940 | 756.706577 | 761.630043 | 752.020289 |
| Wednesday, June 3, 2026 | 758.859703 | 751.920105 | 760.862058 | 755.902770 |
| Tuesday, June 2, 2026 | 753.376754 | 754.782957 | 760.684128 | 751.657702 |
| Monday, June 1, 2026 | 759.057979 | 758.185347 | 760.255243 | 754.640862 |
| Sunday, May 31, 2026 | 757.646858 | 754.630697 | 759.106970 | 755.300124 |
| Thursday, May 28, 2026 | 757.008949 | 755.579473 | 759.824303 | 755.049673 |
| Wednesday, May 27, 2026 | 757.239279 | 756.076751 | 759.881917 | 748.633069 |
| Tuesday, May 26, 2026 | 758.493123 | 754.843914 | 758.595225 | 756.127483 |
| Monday, May 25, 2026 | 760.359794 | 760.351494 | 760.431669 | 757.008813 |
| Sunday, May 24, 2026 | 759.521153 | 759.739703 | 761.008803 | 758.958422 |
| Thursday, May 21, 2026 | 759.785017 | 756.252868 | 761.462156 | 758.908527 |
| Wednesday, May 20, 2026 | 758.986645 | 754.990733 | 759.997490 | 756.668914 |
| Tuesday, May 19, 2026 | 757.466104 | 756.237677 | 761.391891 | 756.685763 |
| Monday, May 18, 2026 | 758.360890 | 753.535950 | 758.360890 | 755.357353 |
| Sunday, May 17, 2026 | 750.831283 | 750.853459 | 757.231568 | 750.481657 |
| Thursday, May 14, 2026 | 753.605188 | 744.559762 | 754.421743 | 749.490452 |
| Wednesday, May 13, 2026 | 757.901501 | 753.415380 | 758.311794 | 755.031705 |
| Tuesday, May 12, 2026 | 756.414267 | 756.400804 | 758.839599 | 751.271209 |
| Monday, May 11, 2026 | 758.241315 | 753.700470 | 760.070923 | 752.824969 |
| Sunday, May 10, 2026 | 757.432477 | 756.012709 | 761.005867 | 756.691889 |
| Thursday, May 7, 2026 | 758.144359 | 756.946075 | 762.257001 | 755.434562 |
| Wednesday, May 6, 2026 | 758.839252 | 755.701736 | 761.146119 | 757.865162 |
| Tuesday, May 5, 2026 | 759.809198 | 761.223184 | 763.997191 | 754.947262 |
| Monday, May 4, 2026 | 759.623627 | 753.700857 | 762.222843 | 758.648390 |
| Sunday, May 3, 2026 | 761.363473 | 757.843279 | 762.440377 | 754.788458 |
| Friday, May 1, 2026 | 760.024509 | 759.277170 | 763.735404 | 755.648900 |
| Thursday, April 30, 2026 | 760.430427 | 759.028791 | 763.473463 | 759.614094 |
| Wednesday, April 29, 2026 | 755.505001 | 751.314819 | 761.276451 | 753.573525 |
| Tuesday, April 28, 2026 | 758.006162 | 754.665916 | 758.088186 | 751.818900 |
| Monday, April 27, 2026 | 757.849329 | 752.724541 | 759.548648 | 753.726920 |
| Sunday, April 26, 2026 | 754.967239 | 756.265849 | 758.790225 | 754.946807 |
| Thursday, April 23, 2026 | 754.708298 | 750.077421 | 757.626433 | 753.956848 |
| Wednesday, April 22, 2026 | 756.075170 | 749.271006 | 759.120430 | 755.015261 |
| Tuesday, April 21, 2026 | 754.589494 | 748.436258 | 755.909103 | 753.133542 |
| Monday, April 20, 2026 | 753.233294 | 750.984395 | 755.052346 | 750.785164 |
| Sunday, April 19, 2026 | 752.446549 | 753.067929 | 755.809730 | 746.892454 |
Reference data supplied by our market data provider. It is not financial advice.