About these data
The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / EUR
The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.001525
Inverse rate655.553114
Average0.001538
Change-0.59%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.001525 | 0.001525 | 0.001528 | 0.001523 |
| Tuesday, October 27, 2026 | 0.001569 | 0.001535 | 0.001575 | 0.001567 |
| Monday, October 26, 2026 | 0.001571 | 0.001568 | 0.001577 | 0.001566 |
| Friday, October 23, 2026 | 0.001525 | 0.001527 | 0.001531 | 0.001523 |
| Thursday, October 22, 2026 | 0.001570 | 0.001534 | 0.001575 | 0.001566 |
| Wednesday, October 21, 2026 | 0.001570 | 0.001569 | 0.001576 | 0.001563 |
| Tuesday, October 20, 2026 | 0.001571 | 0.001530 | 0.001572 | 0.001569 |
| Monday, October 19, 2026 | 0.001570 | 0.001572 | 0.001572 | 0.001526 |
| Sunday, October 18, 2026 | 0.001570 | 0.001573 | 0.001576 | 0.001568 |
| Friday, October 16, 2026 | 0.001525 | 0.001525 | 0.001534 | 0.001517 |
| Thursday, October 15, 2026 | 0.001570 | 0.001571 | 0.001577 | 0.001562 |
| Wednesday, October 14, 2026 | 0.001570 | 0.001532 | 0.001575 | 0.001529 |
| Tuesday, October 13, 2026 | 0.001570 | 0.001531 | 0.001583 | 0.001530 |
| Monday, October 12, 2026 | 0.001570 | 0.001572 | 0.001575 | 0.001564 |
| Sunday, October 11, 2026 | 0.001572 | 0.001571 | 0.001578 | 0.001564 |
| Friday, October 9, 2026 | 0.001525 | 0.001524 | 0.001533 | 0.001518 |
| Thursday, October 8, 2026 | 0.001571 | 0.001530 | 0.001574 | 0.001565 |
| Wednesday, October 7, 2026 | 0.001570 | 0.001534 | 0.001574 | 0.001564 |
| Tuesday, October 6, 2026 | 0.001570 | 0.001527 | 0.001582 | 0.001561 |
| Monday, October 5, 2026 | 0.001571 | 0.001571 | 0.001578 | 0.001563 |
| Sunday, October 4, 2026 | 0.001569 | 0.001571 | 0.001582 | 0.001562 |
| Friday, October 2, 2026 | 0.001526 | 0.001525 | 0.001534 | 0.001517 |
| Thursday, October 1, 2026 | 0.001568 | 0.001575 | 0.001572 | 0.001533 |
| Wednesday, September 30, 2026 | 0.001571 | 0.001574 | 0.001586 | 0.001534 |
| Tuesday, September 29, 2026 | 0.001570 | 0.001536 | 0.001574 | 0.001534 |
| Monday, September 28, 2026 | 0.001570 | 0.001535 | 0.001575 | 0.001567 |
| Sunday, September 27, 2026 | 0.001571 | 0.001572 | 0.001575 | 0.001568 |
| Friday, September 25, 2026 | 0.001526 | 0.001526 | 0.001531 | 0.001520 |
| Thursday, September 24, 2026 | 0.001570 | 0.001570 | 0.001576 | 0.001565 |
| Wednesday, September 23, 2026 | 0.001569 | 0.001539 | 0.001572 | 0.001567 |
| Tuesday, September 22, 2026 | 0.001570 | 0.001572 | 0.001579 | 0.001566 |
| Monday, September 21, 2026 | 0.001571 | 0.001573 | 0.001576 | 0.001568 |
| Sunday, September 20, 2026 | 0.001571 | 0.001571 | 0.001572 | 0.001568 |
| Friday, September 18, 2026 | 0.001525 | 0.001525 | 0.001530 | 0.001521 |
| Thursday, September 17, 2026 | 0.001571 | 0.001570 | 0.001574 | 0.001537 |
| Wednesday, September 16, 2026 | 0.001569 | 0.001538 | 0.001572 | 0.001565 |
| Tuesday, September 15, 2026 | 0.001570 | 0.001571 | 0.001571 | 0.001567 |
| Monday, September 14, 2026 | 0.001570 | 0.001533 | 0.001572 | 0.001569 |
| Sunday, September 13, 2026 | 0.001569 | 0.001572 | 0.001579 | 0.001564 |
| Friday, September 11, 2026 | 0.001525 | 0.001525 | 0.001531 | 0.001522 |
| Thursday, September 10, 2026 | 0.001571 | 0.001572 | 0.001576 | 0.001537 |
| Wednesday, September 9, 2026 | 0.001570 | 0.001529 | 0.001575 | 0.001568 |
| Tuesday, September 8, 2026 | 0.001571 | 0.001530 | 0.001572 | 0.001527 |
| Monday, September 7, 2026 | 0.001570 | 0.001570 | 0.001573 | 0.001567 |
| Sunday, September 6, 2026 | 0.001571 | 0.001571 | 0.001573 | 0.001568 |
| Friday, September 4, 2026 | 0.001525 | 0.001525 | 0.001531 | 0.001520 |
| Thursday, September 3, 2026 | 0.001570 | 0.001527 | 0.001576 | 0.001530 |
| Wednesday, September 2, 2026 | 0.001571 | 0.001533 | 0.001574 | 0.001565 |
| Tuesday, September 1, 2026 | 0.001569 | 0.001570 | 0.001572 | 0.001566 |
| Monday, August 31, 2026 | 0.001570 | 0.001568 | 0.001574 | 0.001531 |
| Sunday, August 30, 2026 | 0.001571 | 0.001570 | 0.001572 | 0.001566 |
| Friday, August 28, 2026 | 0.001525 | 0.001525 | 0.001535 | 0.001515 |
| Thursday, August 27, 2026 | 0.001570 | 0.001535 | 0.001578 | 0.001569 |
| Wednesday, August 26, 2026 | 0.001570 | 0.001535 | 0.001573 | 0.001567 |
| Tuesday, August 25, 2026 | 0.001570 | 0.001570 | 0.001574 | 0.001568 |
| Monday, August 24, 2026 | 0.001570 | 0.001522 | 0.001573 | 0.001568 |
| Sunday, August 23, 2026 | 0.001570 | 0.001571 | 0.001574 | 0.001533 |
| Friday, August 21, 2026 | 0.001526 | 0.001526 | 0.001531 | 0.001520 |
| Thursday, August 20, 2026 | 0.001570 | 0.001570 | 0.001575 | 0.001530 |
| Wednesday, August 19, 2026 | 0.001570 | 0.001522 | 0.001573 | 0.001565 |
| Tuesday, August 18, 2026 | 0.001570 | 0.001570 | 0.001575 | 0.001556 |
| Monday, August 17, 2026 | 0.001570 | 0.001571 | 0.001572 | 0.001568 |
| Sunday, August 16, 2026 | 0.001571 | 0.001570 | 0.001572 | 0.001566 |
| Friday, August 14, 2026 | 0.001526 | 0.001525 | 0.001533 | 0.001518 |
| Thursday, August 13, 2026 | 0.001571 | 0.001569 | 0.001574 | 0.001525 |
| Wednesday, August 12, 2026 | 0.001570 | 0.001532 | 0.001574 | 0.001568 |
| Tuesday, August 11, 2026 | 0.001570 | 0.001531 | 0.001571 | 0.001567 |
| Monday, August 10, 2026 | 0.001570 | 0.001571 | 0.001572 | 0.001569 |
| Sunday, August 9, 2026 | 0.001571 | 0.001571 | 0.001572 | 0.001568 |
| Friday, August 7, 2026 | 0.001526 | 0.001525 | 0.001533 | 0.001517 |
| Thursday, August 6, 2026 | 0.001570 | 0.001573 | 0.001572 | 0.001562 |
| Wednesday, August 5, 2026 | 0.001570 | 0.001526 | 0.001575 | 0.001568 |
| Tuesday, August 4, 2026 | 0.001570 | 0.001532 | 0.001573 | 0.001566 |
| Monday, August 3, 2026 | 0.001570 | 0.001570 | 0.001572 | 0.001567 |
| Sunday, August 2, 2026 | 0.001571 | 0.001569 | 0.001576 | 0.001529 |
| Friday, July 31, 2026 | 0.001525 | 0.001526 | 0.001537 | 0.001514 |
| Thursday, July 30, 2026 | 0.001519 | 0.001563 | 0.001575 | 0.001519 |
| Wednesday, July 29, 2026 | 0.001569 | 0.001522 | 0.001575 | 0.001560 |
| Tuesday, July 28, 2026 | 0.001530 | 0.001535 | 0.001572 | 0.001528 |
| Monday, July 27, 2026 | 0.001571 | 0.001535 | 0.001573 | 0.001533 |
| Sunday, July 26, 2026 | 0.001571 | 0.001568 | 0.001575 | 0.001567 |
| Friday, July 24, 2026 | 0.001526 | 0.001525 | 0.001530 | 0.001521 |
| Thursday, July 23, 2026 | 0.001571 | 0.001571 | 0.001573 | 0.001534 |
| Wednesday, July 22, 2026 | 0.001571 | 0.001532 | 0.001579 | 0.001566 |
| Tuesday, July 21, 2026 | 0.001571 | 0.001536 | 0.001571 | 0.001568 |
| Monday, July 20, 2026 | 0.001570 | 0.001572 | 0.001573 | 0.001568 |
| Sunday, July 19, 2026 | 0.001571 | 0.001572 | 0.001574 | 0.001568 |
| Friday, July 17, 2026 | 0.001526 | 0.001525 | 0.001529 | 0.001522 |
| Thursday, July 16, 2026 | 0.001570 | 0.001530 | 0.001573 | 0.001567 |
| Wednesday, July 15, 2026 | 0.001570 | 0.001570 | 0.001575 | 0.001568 |
Reference data supplied by our market data provider. It is not financial advice.