History XOF / EUR

The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001525

Inverse rate655.532552

Average0.001536

Change-0.89%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001524	0.001525	0.001531	0.001520
Wednesday, September 16, 2026	0.001526	0.001525	0.001528	0.001522
Tuesday, September 15, 2026	0.001570	0.001571	0.001571	0.001567
Monday, September 14, 2026	0.001570	0.001533	0.001572	0.001569
Sunday, September 13, 2026	0.001569	0.001572	0.001579	0.001564
Friday, September 11, 2026	0.001525	0.001525	0.001531	0.001522
Thursday, September 10, 2026	0.001571	0.001572	0.001576	0.001537
Wednesday, September 9, 2026	0.001570	0.001529	0.001575	0.001568
Tuesday, September 8, 2026	0.001571	0.001530	0.001572	0.001527
Monday, September 7, 2026	0.001570	0.001570	0.001573	0.001567
Sunday, September 6, 2026	0.001571	0.001571	0.001573	0.001568
Friday, September 4, 2026	0.001525	0.001525	0.001531	0.001520
Thursday, September 3, 2026	0.001570	0.001527	0.001576	0.001530
Wednesday, September 2, 2026	0.001571	0.001533	0.001574	0.001565
Tuesday, September 1, 2026	0.001569	0.001570	0.001572	0.001566
Monday, August 31, 2026	0.001570	0.001568	0.001574	0.001531
Sunday, August 30, 2026	0.001571	0.001570	0.001572	0.001566
Friday, August 28, 2026	0.001525	0.001525	0.001535	0.001515
Thursday, August 27, 2026	0.001570	0.001535	0.001578	0.001569
Wednesday, August 26, 2026	0.001570	0.001535	0.001573	0.001567
Tuesday, August 25, 2026	0.001570	0.001570	0.001574	0.001568
Monday, August 24, 2026	0.001570	0.001522	0.001573	0.001568
Sunday, August 23, 2026	0.001570	0.001571	0.001574	0.001533
Friday, August 21, 2026	0.001526	0.001526	0.001531	0.001520
Thursday, August 20, 2026	0.001570	0.001570	0.001575	0.001530
Wednesday, August 19, 2026	0.001570	0.001522	0.001573	0.001565
Tuesday, August 18, 2026	0.001570	0.001570	0.001575	0.001556
Monday, August 17, 2026	0.001570	0.001571	0.001572	0.001568
Sunday, August 16, 2026	0.001571	0.001570	0.001572	0.001566
Friday, August 14, 2026	0.001526	0.001525	0.001533	0.001518
Thursday, August 13, 2026	0.001571	0.001569	0.001574	0.001525
Wednesday, August 12, 2026	0.001570	0.001532	0.001574	0.001568
Tuesday, August 11, 2026	0.001570	0.001531	0.001571	0.001567
Monday, August 10, 2026	0.001570	0.001571	0.001572	0.001569
Sunday, August 9, 2026	0.001571	0.001571	0.001572	0.001568
Friday, August 7, 2026	0.001526	0.001525	0.001533	0.001517
Thursday, August 6, 2026	0.001570	0.001573	0.001572	0.001562
Wednesday, August 5, 2026	0.001570	0.001526	0.001575	0.001568
Tuesday, August 4, 2026	0.001570	0.001532	0.001573	0.001566
Monday, August 3, 2026	0.001570	0.001570	0.001572	0.001567
Sunday, August 2, 2026	0.001571	0.001569	0.001576	0.001529
Friday, July 31, 2026	0.001525	0.001526	0.001537	0.001514
Thursday, July 30, 2026	0.001519	0.001563	0.001575	0.001519
Wednesday, July 29, 2026	0.001569	0.001522	0.001575	0.001560
Tuesday, July 28, 2026	0.001530	0.001535	0.001572	0.001528
Monday, July 27, 2026	0.001571	0.001535	0.001573	0.001533
Sunday, July 26, 2026	0.001571	0.001568	0.001575	0.001567
Friday, July 24, 2026	0.001526	0.001525	0.001530	0.001521
Thursday, July 23, 2026	0.001571	0.001571	0.001573	0.001534
Wednesday, July 22, 2026	0.001571	0.001532	0.001579	0.001566
Tuesday, July 21, 2026	0.001571	0.001536	0.001571	0.001568
Monday, July 20, 2026	0.001570	0.001572	0.001573	0.001568
Sunday, July 19, 2026	0.001571	0.001572	0.001574	0.001568
Friday, July 17, 2026	0.001526	0.001525	0.001529	0.001522
Thursday, July 16, 2026	0.001570	0.001530	0.001573	0.001567
Wednesday, July 15, 2026	0.001570	0.001570	0.001575	0.001568
Tuesday, July 14, 2026	0.001571	0.001528	0.001574	0.001566
Monday, July 13, 2026	0.001572	0.001538	0.001572	0.001561
Sunday, July 12, 2026	0.001569	0.001573	0.001576	0.001563
Thursday, July 9, 2026	0.001571	0.001532	0.001573	0.001566
Wednesday, July 8, 2026	0.001571	0.001525	0.001571	0.001567
Tuesday, July 7, 2026	0.001571	0.001538	0.001573	0.001567
Monday, July 6, 2026	0.001570	0.001571	0.001572	0.001569
Sunday, July 5, 2026	0.001571	0.001571	0.001574	0.001567
Thursday, July 2, 2026	0.001572	0.001528	0.001575	0.001566
Wednesday, July 1, 2026	0.001575	0.001534	0.001575	0.001562
Tuesday, June 30, 2026	0.001570	0.001571	0.001577	0.001531
Monday, June 29, 2026	0.001570	0.001571	0.001575	0.001564
Sunday, June 28, 2026	0.001571	0.001571	0.001573	0.001565
Thursday, June 25, 2026	0.001570	0.001572	0.001577	0.001561
Wednesday, June 24, 2026	0.001571	0.001542	0.001574	0.001564
Tuesday, June 23, 2026	0.001565	0.001570	0.001572	0.001564
Monday, June 22, 2026	0.001571	0.001535	0.001577	0.001562
Sunday, June 21, 2026	0.001569	0.001570	0.001574	0.001567
Thursday, June 18, 2026	0.001538	0.001570	0.001577	0.001537
Wednesday, June 17, 2026	0.001563	0.001582	0.001571	0.001560
Tuesday, June 16, 2026	0.001568	0.001530	0.001571	0.001567
Monday, June 15, 2026	0.001570	0.001572	0.001574	0.001531
Sunday, June 14, 2026	0.001571	0.001567	0.001572	0.001568
Thursday, June 11, 2026	0.001570	0.001565	0.001573	0.001567
Wednesday, June 10, 2026	0.001570	0.001572	0.001573	0.001567
Tuesday, June 9, 2026	0.001525	0.001529	0.001572	0.001520
Monday, June 8, 2026	0.001530	0.001543	0.001530	0.001523
Sunday, June 7, 2026	0.001526	0.001544	0.001529	0.001522
Thursday, June 4, 2026	0.001524	0.001528	0.001540	0.001520
Wednesday, June 3, 2026	0.001524	0.001538	0.001530	0.001519
Tuesday, June 2, 2026	0.001537	0.001534	0.001540	0.001522
Monday, June 1, 2026	0.001524	0.001526	0.001533	0.001521
Sunday, May 31, 2026	0.001524	0.001530	0.001529	0.001522
Thursday, May 28, 2026	0.001524	0.001527	0.001528	0.001519

About these data

The XOF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.