History XOF / CVE

The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.168401

Inverse rate5.938209

Average0.169233

Change+0.18%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.168003	0.168401	0.168557	0.167742
Thursday, September 17, 2026	0.167952	0.167951	0.168103	0.164609
Wednesday, September 16, 2026	0.167951	0.168607	0.168137	0.167762
Tuesday, September 15, 2026	0.167950	0.173159	0.167965	0.167937
Monday, September 14, 2026	0.167951	0.168850	0.167989	0.167913
Sunday, September 13, 2026	0.167948	0.167951	0.168537	0.167365
Saturday, September 12, 2026	0.168062	0.168062	0.168062	0.168062
Friday, September 11, 2026	0.168007	0.167787	0.168123	0.167748
Thursday, September 10, 2026	0.167954	0.173304	0.173178	0.164439
Wednesday, September 9, 2026	0.167948	0.168683	0.168057	0.167841
Tuesday, September 8, 2026	0.167968	0.168683	0.173217	0.163556
Monday, September 7, 2026	0.167951	0.167950	0.168156	0.167747
Sunday, September 6, 2026	0.167882	0.173146	0.168035	0.167797
Friday, September 4, 2026	0.168308	0.168120	0.168385	0.167725
Thursday, September 3, 2026	0.173146	0.169005	0.173239	0.168733
Wednesday, September 2, 2026	0.173147	0.169005	0.173488	0.172806
Tuesday, September 1, 2026	0.173147	0.173028	0.173279	0.173011
Monday, August 31, 2026	0.173148	0.173146	0.173524	0.168877
Sunday, August 30, 2026	0.173149	0.173146	0.173305	0.172986
Friday, August 28, 2026	0.168166	0.167377	0.169112	0.167044
Thursday, August 27, 2026	0.173011	0.169231	0.173239	0.172915
Wednesday, August 26, 2026	0.173143	0.169231	0.173397	0.172892
Tuesday, August 25, 2026	0.173150	0.173146	0.173278	0.173018
Monday, August 24, 2026	0.173145	0.167762	0.173290	0.173001
Sunday, August 23, 2026	0.173147	0.173146	0.173451	0.169086
Friday, August 21, 2026	0.168194	0.168176	0.168599	0.168023
Thursday, August 20, 2026	0.173145	0.173273	0.173514	0.168817
Wednesday, August 19, 2026	0.173146	0.167851	0.173364	0.172926
Tuesday, August 18, 2026	0.173140	0.173146	0.173605	0.172682
Monday, August 17, 2026	0.173143	0.173146	0.173290	0.173014
Sunday, August 16, 2026	0.173147	0.173146	0.173282	0.173011
Friday, August 14, 2026	0.168056	0.168029	0.168867	0.167473
Thursday, August 13, 2026	0.173149	0.173129	0.173496	0.168506
Wednesday, August 12, 2026	0.173142	0.169081	0.173257	0.173032
Tuesday, August 11, 2026	0.173143	0.168728	0.173212	0.173077
Monday, August 10, 2026	0.173145	0.173146	0.173232	0.173059
Sunday, August 9, 2026	0.173142	0.173146	0.173239	0.173049
Friday, August 7, 2026	0.167891	0.168604	0.168908	0.167493
Thursday, August 6, 2026	0.173141	0.173474	0.173270	0.173016
Wednesday, August 5, 2026	0.173149	0.168342	0.173344	0.172951
Tuesday, August 4, 2026	0.173147	0.169081	0.173362	0.172931
Monday, August 3, 2026	0.173146	0.173146	0.173344	0.172947
Sunday, August 2, 2026	0.173138	0.173146	0.173445	0.168746
Saturday, August 1, 2026	0.168739	0.168739	0.168739	0.168739
Friday, July 31, 2026	0.168891	0.168159	0.169138	0.167133
Thursday, July 30, 2026	0.167653	0.172204	0.173146	0.167653
Wednesday, July 29, 2026	0.173146	0.168761	0.173347	0.172944
Tuesday, July 28, 2026	0.168688	0.169231	0.173146	0.168688
Monday, July 27, 2026	0.173145	0.169284	0.173335	0.169478
Sunday, July 26, 2026	0.173146	0.173146	0.173281	0.173011
Friday, July 24, 2026	0.166664	0.168251	0.168702	0.166508
Thursday, July 23, 2026	0.173142	0.173164	0.173263	0.167832
Wednesday, July 22, 2026	0.173143	0.168881	0.173549	0.172743
Tuesday, July 21, 2026	0.173143	0.169264	0.173158	0.173131
Monday, July 20, 2026	0.173146	0.173394	0.173253	0.173039
Sunday, July 19, 2026	0.173185	0.173146	0.173185	0.173146
Friday, July 17, 2026	0.167839	0.168351	0.168525	0.167570
Thursday, July 16, 2026	0.173144	0.168126	0.173400	0.172898
Wednesday, July 15, 2026	0.173334	0.173146	0.173334	0.173142
Tuesday, July 14, 2026	0.173143	0.168412	0.173391	0.172897
Monday, July 13, 2026	0.173276	0.169527	0.173276	0.173146
Sunday, July 12, 2026	0.173129	0.173146	0.173631	0.172645
Thursday, July 9, 2026	0.173135	0.168827	0.173289	0.172991
Wednesday, July 8, 2026	0.173145	0.168206	0.173217	0.173074
Tuesday, July 7, 2026	0.173144	0.169298	0.173163	0.173135
Monday, July 6, 2026	0.173145	0.173146	0.173198	0.173093
Sunday, July 5, 2026	0.173145	0.173146	0.173464	0.172827
Thursday, July 2, 2026	0.173138	0.168237	0.173467	0.172816
Wednesday, July 1, 2026	0.173146	0.168848	0.173146	0.173146
Tuesday, June 30, 2026	0.173143	0.173117	0.173369	0.168706
Monday, June 29, 2026	0.173150	0.173146	0.173556	0.172744
Sunday, June 28, 2026	0.173140	0.173146	0.173393	0.172894
Thursday, June 25, 2026	0.173105	0.173143	0.173675	0.172577
Wednesday, June 24, 2026	0.173146	0.170267	0.173474	0.172816
Tuesday, June 23, 2026	0.172735	0.173146	0.173131	0.172735
Monday, June 22, 2026	0.173566	0.169298	0.173891	0.172823
Sunday, June 21, 2026	0.173146	0.173000	0.173146	0.173146
Thursday, June 18, 2026	0.169605	0.173062	0.173146	0.169605
Wednesday, June 17, 2026	0.173148	0.173146	0.173148	0.173148
Tuesday, June 16, 2026	0.173146	0.168739	0.173146	0.173146
Monday, June 15, 2026	0.173148	0.173142	0.173340	0.169054
Sunday, June 14, 2026	0.173142	0.173146	0.173142	0.173142
Thursday, June 11, 2026	0.173146	0.173014	0.173226	0.173065
Wednesday, June 10, 2026	0.173146	0.173151	0.173146	0.173146
Tuesday, June 9, 2026	0.168016	0.168254	0.173151	0.168016
Monday, June 8, 2026	0.168618	0.170285	0.168618	0.168098
Sunday, June 7, 2026	0.168095	0.170285	0.168095	0.168095
Thursday, June 4, 2026	0.168097	0.168479	0.168662	0.167736
Wednesday, June 3, 2026	0.168092	0.169375	0.168568	0.167623
Tuesday, June 2, 2026	0.169473	0.169073	0.169473	0.168098

About these data

The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.