currencies.zone

History XOF / CVE

The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.168438
Inverse rate5.936909
Average0.169214
Change+0.20%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.1684720.1684380.1686020.168334
Thursday, October 22, 20260.1681350.1682650.1684530.168063
Wednesday, October 21, 20260.1679570.1679510.1683800.167527
Tuesday, October 20, 20260.1679510.1683850.1679590.167944
Monday, October 19, 20260.1679500.1679520.1729430.163857
Sunday, October 18, 20260.1679720.1679510.1680470.167866
Friday, October 16, 20260.1683840.1681470.1691540.167690
Thursday, October 15, 20260.1679510.1679620.1686390.167270
Wednesday, October 14, 20260.1679550.1698110.1682760.163813
Tuesday, October 13, 20260.1679560.1688850.1732610.163710
Monday, October 12, 20260.1679480.1679540.1683700.167530
Sunday, October 11, 20260.1679480.1679510.1685460.167359
Saturday, October 10, 20260.1682700.1682700.1682700.168270
Friday, October 9, 20260.1685830.1681670.1690420.168066
Thursday, October 8, 20260.1679510.1687820.1680990.167804
Wednesday, October 7, 20260.1679480.1691580.1682400.167660
Tuesday, October 6, 20260.1679550.1682130.1688300.167079
Monday, October 5, 20260.1679470.1679500.1684400.167443
Sunday, October 4, 20260.1679470.1679510.1685760.167325
Friday, October 2, 20260.1675500.1682610.1687390.167269
Thursday, October 1, 20260.1679550.1679510.1729180.164682
Wednesday, September 30, 20260.1679570.1734900.1686790.164132
Tuesday, September 29, 20260.1679460.1642170.1733110.164388
Monday, September 28, 20260.1679500.1691100.1682300.167672
Sunday, September 27, 20260.1681590.1679510.1681590.167951
Friday, September 25, 20260.1683340.1680770.1687850.167745
Thursday, September 24, 20260.1679440.1679580.1684240.167472
Wednesday, September 23, 20260.1679490.1695270.1680070.167899
Tuesday, September 22, 20260.1679510.1679530.1683760.167527
Monday, September 21, 20260.1679370.1733750.1680710.167820
Sunday, September 20, 20260.1679540.1679510.1679780.167927
Friday, September 18, 20260.1680030.1684010.1685570.167742
Thursday, September 17, 20260.1679520.1679510.1681030.164609
Wednesday, September 16, 20260.1679510.1686070.1681370.167762
Tuesday, September 15, 20260.1679500.1731590.1679650.167937
Monday, September 14, 20260.1679510.1688500.1679890.167913
Sunday, September 13, 20260.1679480.1679510.1685370.167365
Saturday, September 12, 20260.1680620.1680620.1680620.168062
Friday, September 11, 20260.1680070.1677870.1681230.167748
Thursday, September 10, 20260.1679540.1733040.1731780.164439
Wednesday, September 9, 20260.1679480.1686830.1680570.167841
Tuesday, September 8, 20260.1679680.1686830.1732170.163556
Monday, September 7, 20260.1679510.1679500.1681560.167747
Sunday, September 6, 20260.1678820.1731460.1680350.167797
Friday, September 4, 20260.1683080.1681200.1683850.167725
Thursday, September 3, 20260.1731460.1690050.1732390.168733
Wednesday, September 2, 20260.1731470.1690050.1734880.172806
Tuesday, September 1, 20260.1731470.1730280.1732790.173011
Monday, August 31, 20260.1731480.1731460.1735240.168877
Sunday, August 30, 20260.1731490.1731460.1733050.172986
Friday, August 28, 20260.1681660.1673770.1691120.167044
Thursday, August 27, 20260.1730110.1692310.1732390.172915
Wednesday, August 26, 20260.1731430.1692310.1733970.172892
Tuesday, August 25, 20260.1731500.1731460.1732780.173018
Monday, August 24, 20260.1731450.1677620.1732900.173001
Sunday, August 23, 20260.1731470.1731460.1734510.169086
Friday, August 21, 20260.1681940.1681760.1685990.168023
Thursday, August 20, 20260.1731450.1732730.1735140.168817
Wednesday, August 19, 20260.1731460.1678510.1733640.172926
Tuesday, August 18, 20260.1731400.1731460.1736050.172682
Monday, August 17, 20260.1731430.1731460.1732900.173014
Sunday, August 16, 20260.1731470.1731460.1732820.173011
Friday, August 14, 20260.1680560.1680290.1688670.167473
Thursday, August 13, 20260.1731490.1731290.1734960.168506
Wednesday, August 12, 20260.1731420.1690810.1732570.173032
Tuesday, August 11, 20260.1731430.1687280.1732120.173077
Monday, August 10, 20260.1731450.1731460.1732320.173059
Sunday, August 9, 20260.1731420.1731460.1732390.173049
Friday, August 7, 20260.1678910.1686040.1689080.167493
Thursday, August 6, 20260.1731410.1734740.1732700.173016
Wednesday, August 5, 20260.1731490.1683420.1733440.172951
Tuesday, August 4, 20260.1731470.1690810.1733620.172931
Monday, August 3, 20260.1731460.1731460.1733440.172947
Sunday, August 2, 20260.1731380.1731460.1734450.168746
Saturday, August 1, 20260.1687390.1687390.1687390.168739
Friday, July 31, 20260.1688910.1681590.1691380.167133
Thursday, July 30, 20260.1676530.1722040.1731460.167653
Wednesday, July 29, 20260.1731460.1687610.1733470.172944
Tuesday, July 28, 20260.1686880.1692310.1731460.168688
Monday, July 27, 20260.1731450.1692840.1733350.169478
Sunday, July 26, 20260.1731460.1731460.1732810.173011
Friday, July 24, 20260.1666640.1682510.1687020.166508
Thursday, July 23, 20260.1731420.1731640.1732630.167832
Wednesday, July 22, 20260.1731430.1688810.1735490.172743
Tuesday, July 21, 20260.1731430.1692640.1731580.173131
Monday, July 20, 20260.1731460.1733940.1732530.173039
Sunday, July 19, 20260.1731850.1731460.1731850.173146
Friday, July 17, 20260.1678390.1683510.1685250.167570
Thursday, July 16, 20260.1731440.1681260.1734000.172898
Wednesday, July 15, 20260.1733340.1731460.1733340.173142

About these data

The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency