About these data
The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / CVE
The XOF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.931067
Inverse rate0.168604
Average5.902795
Change-0.30%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.956230 | 5.931067 | 5.970409 | 5.920397 |
| Thursday, August 6, 2026 | 5.775637 | 5.764551 | 5.779798 | 5.771328 |
| Wednesday, August 5, 2026 | 5.775361 | 5.940283 | 5.781990 | 5.768865 |
| Tuesday, August 4, 2026 | 5.775436 | 5.914316 | 5.782648 | 5.768283 |
| Monday, August 3, 2026 | 5.775486 | 5.775486 | 5.782113 | 5.768867 |
| Sunday, August 2, 2026 | 5.775737 | 5.775487 | 5.926074 | 5.765531 |
| Saturday, August 1, 2026 | 5.926301 | 5.926301 | 5.926301 | 5.926301 |
| Friday, July 31, 2026 | 5.920963 | 5.946758 | 5.983264 | 5.912319 |
| Thursday, July 30, 2026 | 5.964701 | 5.807078 | 5.964701 | 5.775486 |
| Wednesday, July 29, 2026 | 5.775486 | 5.925543 | 5.782215 | 5.768765 |
| Tuesday, July 28, 2026 | 5.928106 | 5.909091 | 5.928106 | 5.775487 |
| Monday, July 27, 2026 | 5.775512 | 5.907216 | 5.900473 | 5.769190 |
| Sunday, July 26, 2026 | 5.775461 | 5.775487 | 5.779973 | 5.770978 |
| Friday, July 24, 2026 | 6.000104 | 5.943505 | 6.005729 | 5.927629 |
| Thursday, July 23, 2026 | 5.775613 | 5.774877 | 5.958333 | 5.771581 |
| Wednesday, July 22, 2026 | 5.775587 | 5.921325 | 5.788959 | 5.762070 |
| Tuesday, July 21, 2026 | 5.775562 | 5.907915 | 5.775967 | 5.775081 |
| Monday, July 20, 2026 | 5.775461 | 5.767199 | 5.779054 | 5.771921 |
| Sunday, July 19, 2026 | 5.774173 | 5.775486 | 5.775486 | 5.774173 |
| Friday, July 17, 2026 | 5.958073 | 5.939969 | 5.967644 | 5.933852 |
| Thursday, July 16, 2026 | 5.775537 | 5.947917 | 5.783773 | 5.767010 |
| Wednesday, July 15, 2026 | 5.769219 | 5.775486 | 5.775612 | 5.769219 |
| Tuesday, July 14, 2026 | 5.775587 | 5.937824 | 5.783782 | 5.767303 |
| Monday, July 13, 2026 | 5.771127 | 5.898760 | 5.775461 | 5.771127 |
| Sunday, July 12, 2026 | 5.776044 | 5.775486 | 5.792238 | 5.759339 |
| Thursday, July 9, 2026 | 5.775840 | 5.923236 | 5.780641 | 5.770690 |
| Wednesday, July 8, 2026 | 5.775512 | 5.945106 | 5.777887 | 5.773111 |
| Tuesday, July 7, 2026 | 5.775537 | 5.906736 | 5.775841 | 5.774904 |
| Monday, July 6, 2026 | 5.775512 | 5.775487 | 5.777229 | 5.773744 |
| Sunday, July 5, 2026 | 5.775511 | 5.775486 | 5.786134 | 5.764883 |
| Thursday, July 2, 2026 | 5.775739 | 5.943983 | 5.786499 | 5.764772 |
| Wednesday, July 1, 2026 | 5.775486 | 5.922481 | 5.775486 | 5.775486 |
| Tuesday, June 30, 2026 | 5.775587 | 5.776447 | 5.927461 | 5.768045 |
| Monday, June 29, 2026 | 5.775334 | 5.775486 | 5.788898 | 5.761828 |
| Sunday, June 28, 2026 | 5.775664 | 5.775486 | 5.783905 | 5.767257 |
| Thursday, June 25, 2026 | 5.776846 | 5.775588 | 5.794518 | 5.757872 |
| Wednesday, June 24, 2026 | 5.775486 | 5.873121 | 5.786487 | 5.764557 |
| Tuesday, June 23, 2026 | 5.789224 | 5.775461 | 5.789224 | 5.775970 |
| Monday, June 22, 2026 | 5.761487 | 5.906736 | 5.786272 | 5.750721 |
| Sunday, June 21, 2026 | 5.775486 | 5.780349 | 5.775486 | 5.775486 |
| Thursday, June 18, 2026 | 5.896049 | 5.778289 | 5.896049 | 5.775486 |
| Wednesday, June 17, 2026 | 5.775411 | 5.775486 | 5.775411 | 5.775411 |
| Tuesday, June 16, 2026 | 5.775486 | 5.926316 | 5.775486 | 5.775486 |
| Monday, June 15, 2026 | 5.775411 | 5.775611 | 5.915258 | 5.769017 |
| Sunday, June 14, 2026 | 5.775611 | 5.775486 | 5.775611 | 5.775611 |
| Thursday, June 11, 2026 | 5.775487 | 5.779878 | 5.778182 | 5.772817 |
| Wednesday, June 10, 2026 | 5.775486 | 5.775311 | 5.775486 | 5.775486 |
| Tuesday, June 9, 2026 | 5.951826 | 5.943396 | 5.951826 | 5.775311 |
| Monday, June 8, 2026 | 5.930581 | 5.872518 | 5.948914 | 5.930581 |
| Sunday, June 7, 2026 | 5.949017 | 5.872518 | 5.949017 | 5.949017 |
| Thursday, June 4, 2026 | 5.948940 | 5.935449 | 5.961747 | 5.929000 |
| Wednesday, June 3, 2026 | 5.949140 | 5.904059 | 5.965777 | 5.932325 |
| Tuesday, June 2, 2026 | 5.900657 | 5.914602 | 5.948914 | 5.900657 |
| Monday, June 1, 2026 | 5.948863 | 5.941853 | 5.955665 | 5.917987 |
| Sunday, May 31, 2026 | 5.948914 | 5.936508 | 5.948914 | 5.948914 |
| Thursday, May 28, 2026 | 5.948710 | 5.940803 | 5.952772 | 5.944855 |
| Wednesday, May 27, 2026 | 5.948837 | 5.944534 | 5.973266 | 5.895528 |
| Tuesday, May 26, 2026 | 5.948812 | 5.920844 | 5.949911 | 5.947815 |
| Monday, May 25, 2026 | 5.948914 | 5.948940 | 5.948914 | 5.948914 |
| Sunday, May 24, 2026 | 5.948940 | 5.948914 | 5.948940 | 5.948940 |
| Thursday, May 21, 2026 | 5.948914 | 5.926316 | 5.948914 | 5.948914 |
| Wednesday, May 20, 2026 | 5.948914 | 5.928270 | 5.948914 | 5.948914 |
| Tuesday, May 19, 2026 | 5.948914 | 5.942356 | 5.966164 | 5.948914 |
| Monday, May 18, 2026 | 5.948991 | 5.930233 | 5.948991 | 5.948991 |
| Sunday, May 17, 2026 | 5.948914 | 5.948914 | 5.948914 | 5.948914 |
| Thursday, May 14, 2026 | 5.943351 | 5.889830 | 5.948914 | 5.943351 |
| Wednesday, May 13, 2026 | 5.949092 | 5.916091 | 5.949092 | 5.949092 |
| Tuesday, May 12, 2026 | 5.948686 | 5.948889 | 5.961458 | 5.916091 |
| Monday, May 11, 2026 | 5.936476 | 5.921967 | 5.948939 | 5.934056 |
| Sunday, May 10, 2026 | 5.948914 | 5.948914 | 5.951467 | 5.948914 |
| Thursday, May 7, 2026 | 5.948863 | 5.948914 | 5.967503 | 5.930332 |
| Wednesday, May 6, 2026 | 5.956560 | 5.927505 | 5.956560 | 5.948914 |
| Tuesday, May 5, 2026 | 5.948965 | 5.948914 | 5.985276 | 5.912823 |
| Monday, May 4, 2026 | 5.948914 | 5.906681 | 5.948914 | 5.948914 |
| Sunday, May 3, 2026 | 5.948914 | 5.936170 | 5.963744 | 5.921409 |
| Friday, May 1, 2026 | 5.934764 | 5.944007 | 5.953055 | 5.908946 |
| Thursday, April 30, 2026 | 5.937699 | 5.904762 | 5.946809 | 5.937699 |
| Wednesday, April 29, 2026 | 5.948914 | 5.894180 | 5.948914 | 5.948914 |
| Tuesday, April 28, 2026 | 5.948914 | 5.929862 | 5.955141 | 5.923661 |
| Monday, April 27, 2026 | 5.949016 | 5.910699 | 5.960256 | 5.937745 |
| Sunday, April 26, 2026 | 5.948863 | 5.948914 | 5.951677 | 5.946051 |
| Thursday, April 23, 2026 | 5.949041 | 5.912951 | 5.949041 | 5.949041 |
| Wednesday, April 22, 2026 | 5.948965 | 5.904255 | 5.964218 | 5.933700 |
| Tuesday, April 21, 2026 | 5.952130 | 5.893617 | 5.952307 | 5.937737 |
| Monday, April 20, 2026 | 5.948737 | 5.929487 | 5.959561 | 5.938109 |
| Sunday, April 19, 2026 | 5.948965 | 5.948914 | 5.968068 | 5.906168 |
| Thursday, April 16, 2026 | 5.948914 | 5.949166 | 5.948914 | 5.908120 |
| Wednesday, April 15, 2026 | 5.948914 | 5.931477 | 5.959387 | 5.935511 |
| Tuesday, April 14, 2026 | 5.948889 | 5.917603 | 5.955455 | 5.942254 |
| Monday, April 13, 2026 | 5.948914 | 5.933014 | 5.948914 | 5.948914 |
Reference data supplied by our market data provider. It is not financial advice.