About these data
The XOF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / CDF
The XOF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.974905
Inverse rate0.251578
Average4.030837
Change-22.03%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 3.974487 | 3.974905 | 3.975532 | 3.973582 |
| Friday, September 18, 2026 | 3.989967 | 3.973442 | 4.034648 | 3.965315 |
| Thursday, September 17, 2026 | 4.147938 | 4.144510 | 4.147938 | 4.065371 |
| Wednesday, September 16, 2026 | 4.138894 | 4.056437 | 4.143481 | 4.138894 |
| Tuesday, September 15, 2026 | 4.166162 | 4.159087 | 4.166162 | 4.165819 |
| Monday, September 14, 2026 | 4.160042 | 4.058407 | 4.160042 | 4.159087 |
| Sunday, September 13, 2026 | 4.172043 | 4.179785 | 4.172043 | 4.157551 |
| Saturday, September 12, 2026 | 4.004212 | 4.004212 | 4.004212 | 4.004212 |
| Friday, September 11, 2026 | 4.010203 | 4.004953 | 4.012975 | 4.004032 |
| Thursday, September 10, 2026 | 4.182179 | 4.185204 | 4.182179 | 4.094643 |
| Wednesday, September 9, 2026 | 4.173239 | 4.065836 | 4.182371 | 4.170602 |
| Tuesday, September 8, 2026 | 4.174172 | 4.065836 | 4.175105 | 4.065836 |
| Monday, September 7, 2026 | 4.151650 | 4.115861 | 4.151650 | 4.121068 |
| Sunday, September 6, 2026 | 4.148596 | 4.113295 | 4.152382 | 4.123055 |
| Friday, September 4, 2026 | 4.015752 | 4.011270 | 4.035708 | 4.003537 |
| Thursday, September 3, 2026 | 4.152096 | 4.003552 | 4.152096 | 4.046263 |
| Wednesday, September 2, 2026 | 4.101986 | 3.998224 | 4.110057 | 4.101986 |
| Tuesday, September 1, 2026 | 4.094336 | 4.095873 | 4.094336 | 4.091119 |
| Monday, August 31, 2026 | 4.104812 | 4.104094 | 4.104812 | 4.003559 |
| Sunday, August 30, 2026 | 4.095696 | 4.093276 | 4.104094 | 4.094848 |
| Friday, August 28, 2026 | 4.027029 | 4.008908 | 4.033431 | 3.980425 |
| Thursday, August 27, 2026 | 4.117142 | 4.025045 | 4.117142 | 4.114846 |
| Wednesday, August 26, 2026 | 4.118379 | 4.035778 | 4.118379 | 4.112408 |
| Tuesday, August 25, 2026 | 4.124103 | 4.135703 | 4.124103 | 4.120958 |
| Monday, August 24, 2026 | 4.122689 | 3.996448 | 4.131851 | 4.119262 |
| Sunday, August 23, 2026 | 4.128448 | 4.129667 | 4.128448 | 4.032258 |
| Friday, August 21, 2026 | 4.037556 | 4.037125 | 4.047296 | 4.006909 |
| Thursday, August 20, 2026 | 4.137021 | 4.139092 | 4.144846 | 4.041219 |
| Wednesday, August 19, 2026 | 4.130203 | 3.996448 | 4.135421 | 4.130203 |
| Tuesday, August 18, 2026 | 4.089302 | 4.098389 | 4.100289 | 4.089302 |
| Monday, August 17, 2026 | 4.101293 | 4.108947 | 4.101664 | 4.098247 |
| Sunday, August 16, 2026 | 4.105756 | 4.105790 | 4.108947 | 4.105756 |
| Friday, August 14, 2026 | 3.975793 | 3.975184 | 4.039172 | 3.962037 |
| Thursday, August 13, 2026 | 4.091006 | 4.090655 | 4.099196 | 3.989399 |
| Wednesday, August 12, 2026 | 4.091524 | 3.992933 | 4.094239 | 4.091524 |
| Tuesday, August 11, 2026 | 4.097293 | 3.994700 | 4.097293 | 4.093920 |
| Monday, August 10, 2026 | 4.099638 | 4.072670 | 4.133676 | 4.097187 |
| Sunday, August 9, 2026 | 4.074521 | 4.066642 | 4.074521 | 4.072335 |
| Friday, August 7, 2026 | 3.949914 | 3.978537 | 3.985707 | 3.945657 |
| Thursday, August 6, 2026 | 4.051852 | 4.062229 | 4.054876 | 4.051852 |
| Wednesday, August 5, 2026 | 4.066892 | 3.950617 | 4.066892 | 4.062229 |
| Tuesday, August 4, 2026 | 4.059712 | 3.961131 | 4.064746 | 4.056090 |
| Monday, August 3, 2026 | 4.050206 | 4.084143 | 4.054853 | 4.050206 |
| Sunday, August 2, 2026 | 4.064235 | 4.094079 | 4.064235 | 3.961131 |
| Saturday, August 1, 2026 | 3.981900 | 3.981900 | 3.981900 | 3.981900 |
| Friday, July 31, 2026 | 3.974516 | 3.975304 | 3.987160 | 3.950822 |
| Thursday, July 30, 2026 | 3.949212 | 4.088936 | 4.070716 | 3.949212 |
| Wednesday, July 29, 2026 | 4.066186 | 3.944154 | 4.088936 | 4.066186 |
| Tuesday, July 28, 2026 | 3.911150 | 3.924825 | 4.041326 | 3.911150 |
| Monday, July 27, 2026 | 4.013317 | 3.921466 | 4.013317 | 3.924825 |
| Sunday, July 26, 2026 | 4.016193 | 4.011560 | 4.023355 | 4.013058 |
| Friday, July 24, 2026 | 3.894030 | 3.900732 | 3.917597 | 3.890383 |
| Thursday, July 23, 2026 | 4.007563 | 4.011912 | 4.010364 | 3.921329 |
| Wednesday, July 22, 2026 | 4.024974 | 3.926573 | 4.029257 | 4.019897 |
| Tuesday, July 21, 2026 | 4.022005 | 3.931699 | 4.022340 | 4.022005 |
| Monday, July 20, 2026 | 4.027007 | 4.033305 | 4.029476 | 4.023422 |
| Sunday, July 19, 2026 | 4.034222 | 4.036657 | 4.034222 | 4.029715 |
| Friday, July 17, 2026 | 3.932931 | 3.927877 | 3.935473 | 3.923084 |
| Thursday, July 16, 2026 | 4.038015 | 3.935201 | 4.038845 | 4.029503 |
| Wednesday, July 15, 2026 | 4.048371 | 4.044030 | 4.048371 | 4.043890 |
| Tuesday, July 14, 2026 | 4.032480 | 3.917976 | 4.032480 | 4.026766 |
| Monday, July 13, 2026 | 4.016513 | 3.931699 | 4.016513 | 4.016513 |
| Sunday, July 12, 2026 | 4.011480 | 4.020985 | 4.028499 | 4.011480 |
| Thursday, July 9, 2026 | 4.027287 | 3.943958 | 4.027287 | 4.023943 |
| Wednesday, July 8, 2026 | 4.022060 | 3.902439 | 4.041802 | 4.020406 |
| Tuesday, July 7, 2026 | 4.003711 | 3.921053 | 4.013107 | 4.003711 |
| Monday, July 6, 2026 | 4.014468 | 3.991047 | 4.014468 | 4.013309 |
| Sunday, July 5, 2026 | 3.987368 | 4.043106 | 3.989164 | 3.980048 |
| Thursday, July 2, 2026 | 3.985538 | 3.926702 | 3.994919 | 3.985538 |
| Wednesday, July 1, 2026 | 4.014092 | 3.909250 | 4.032012 | 4.014092 |
| Tuesday, June 30, 2026 | 4.013107 | 4.016871 | 4.031023 | 3.916084 |
| Monday, June 29, 2026 | 4.033761 | 4.000287 | 4.033761 | 4.024310 |
| Sunday, June 28, 2026 | 3.996674 | 3.998956 | 4.002500 | 3.987733 |
| Thursday, June 25, 2026 | 3.986765 | 3.990098 | 4.001693 | 3.986765 |
| Wednesday, June 24, 2026 | 3.985765 | 3.905429 | 3.985765 | 3.978188 |
| Tuesday, June 23, 2026 | 3.978241 | 3.984424 | 3.978241 | 3.978241 |
| Monday, June 22, 2026 | 4.001565 | 3.947368 | 4.001565 | 3.984424 |
| Sunday, June 21, 2026 | 4.126996 | 4.058943 | 4.126996 | 4.046074 |
| Thursday, June 18, 2026 | 3.977072 | 4.128653 | 4.060093 | 3.977072 |
| Wednesday, June 17, 2026 | 4.128653 | 4.188821 | 4.128653 | 4.128653 |
| Tuesday, June 16, 2026 | 4.177899 | 4.087034 | 4.177899 | 4.177899 |
| Monday, June 15, 2026 | 4.188749 | 4.119897 | 4.193392 | 4.094306 |
| Sunday, June 14, 2026 | 4.119897 | 4.144273 | 4.119897 | 4.119897 |
| Thursday, June 11, 2026 | 4.142214 | 4.069000 | 4.144130 | 4.142214 |
| Wednesday, June 10, 2026 | 4.069000 | 4.054535 | 4.069000 | 4.069000 |
| Tuesday, June 9, 2026 | 3.951884 | 3.943563 | 4.072668 | 3.951884 |
| Monday, June 8, 2026 | 3.994966 | 4.030249 | 3.994966 | 3.943816 |
| Sunday, June 7, 2026 | 3.982742 | 4.074733 | 3.982742 | 3.982742 |
| Thursday, June 4, 2026 | 4.053862 | 4.054503 | 4.067496 | 4.053862 |
| Wednesday, June 3, 2026 | 4.034196 | 4.035714 | 4.054503 | 4.034196 |
Reference data supplied by our market data provider. It is not financial advice.