About these data
The XOF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XOF / CDF
The XOF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate61.015399
Inverse rate0.016389
Average61.249246
Change-2.48%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 60.986387 | 61.015399 | 61.310515 | 60.629657 |
| Thursday, August 6, 2026 | 61.069887 | 59.160059 | 61.260900 | 61.024328 |
| Wednesday, August 5, 2026 | 61.142764 | 60.902253 | 61.212940 | 60.999606 |
| Tuesday, August 4, 2026 | 61.303656 | 60.745907 | 61.303656 | 61.144090 |
| Monday, August 3, 2026 | 61.214023 | 61.214027 | 61.374519 | 61.143869 |
| Sunday, August 2, 2026 | 61.206913 | 61.206379 | 62.800071 | 61.106916 |
| Saturday, August 1, 2026 | 60.973412 | 60.973412 | 60.973412 | 60.973412 |
| Friday, July 31, 2026 | 60.611456 | 60.973412 | 61.459777 | 60.522336 |
| Thursday, July 30, 2026 | 63.088955 | 59.178834 | 63.088955 | 61.205848 |
| Wednesday, July 29, 2026 | 61.577450 | 61.067886 | 61.577450 | 61.087786 |
| Tuesday, July 28, 2026 | 61.233201 | 61.085004 | 63.371268 | 59.656750 |
| Monday, July 27, 2026 | 61.662981 | 61.250671 | 62.997150 | 59.791332 |
| Sunday, July 26, 2026 | 61.708449 | 61.708720 | 61.756654 | 61.614587 |
| Friday, July 24, 2026 | 61.435168 | 61.626943 | 61.688171 | 61.283476 |
| Thursday, July 23, 2026 | 61.535374 | 61.527528 | 63.111497 | 61.492407 |
| Wednesday, July 22, 2026 | 61.435956 | 60.964564 | 61.578188 | 61.370651 |
| Tuesday, July 21, 2026 | 61.420873 | 60.809369 | 61.440001 | 61.415758 |
| Monday, July 20, 2026 | 61.584921 | 61.586006 | 61.584921 | 61.420340 |
| Sunday, July 19, 2026 | 61.571999 | 61.701543 | 61.586006 | 61.571999 |
| Friday, July 17, 2026 | 61.509461 | 61.438728 | 61.734252 | 61.259180 |
| Thursday, July 16, 2026 | 61.709261 | 61.154547 | 61.797260 | 61.613685 |
| Wednesday, July 15, 2026 | 61.683742 | 61.722473 | 61.752095 | 61.641760 |
| Tuesday, July 14, 2026 | 61.830401 | 61.480689 | 61.918131 | 61.634211 |
| Monday, July 13, 2026 | 61.783731 | 61.131632 | 61.830948 | 61.783731 |
| Sunday, July 12, 2026 | 61.587139 | 61.585790 | 62.008381 | 61.409022 |
| Thursday, July 9, 2026 | 61.576965 | 61.069516 | 61.628145 | 61.535182 |
| Wednesday, July 8, 2026 | 61.585580 | 61.308410 | 61.610912 | 61.554071 |
| Tuesday, July 7, 2026 | 61.519479 | 60.897438 | 61.593133 | 61.512739 |
| Monday, July 6, 2026 | 61.519426 | 61.519160 | 61.537184 | 61.501998 |
| Sunday, July 5, 2026 | 61.441515 | 61.442594 | 61.554525 | 61.405402 |
| Thursday, July 2, 2026 | 61.514122 | 61.103708 | 61.603430 | 61.397317 |
| Wednesday, July 1, 2026 | 59.349533 | 60.941238 | 61.524364 | 59.349533 |
| Tuesday, June 30, 2026 | 61.377668 | 61.376862 | 62.898338 | 59.506498 |
| Monday, June 29, 2026 | 61.544293 | 59.430705 | 61.688833 | 61.273905 |
| Sunday, June 28, 2026 | 61.506188 | 61.504304 | 61.635353 | 61.416663 |
| Thursday, June 25, 2026 | 61.698442 | 59.486407 | 61.707248 | 61.495797 |
| Wednesday, June 24, 2026 | 59.551067 | 60.667235 | 61.816075 | 59.551067 |
| Tuesday, June 23, 2026 | 61.698008 | 61.645724 | 61.698008 | 61.698008 |
| Monday, June 22, 2026 | 59.615106 | 63.130039 | 61.761124 | 59.615106 |
| Sunday, June 21, 2026 | 61.589955 | 61.643001 | 61.589955 | 61.589955 |
| Thursday, June 18, 2026 | 60.869568 | 61.609080 | 62.877412 | 59.624903 |
| Wednesday, June 17, 2026 | 61.609080 | 61.353797 | 61.609080 | 61.609080 |
| Tuesday, June 16, 2026 | 61.353797 | 60.930737 | 61.353797 | 61.353797 |
| Monday, June 15, 2026 | 61.268650 | 61.271559 | 62.740690 | 59.209114 |
| Sunday, June 14, 2026 | 61.271559 | 61.353209 | 61.271559 | 61.271559 |
| Thursday, June 11, 2026 | 61.381581 | 59.689469 | 61.381581 | 61.353205 |
| Wednesday, June 10, 2026 | 61.491836 | 61.483904 | 61.491836 | 61.491836 |
| Tuesday, June 9, 2026 | 63.363078 | 61.280738 | 63.363078 | 61.483904 |
| Monday, June 8, 2026 | 61.247009 | 60.710814 | 63.378708 | 61.247009 |
| Sunday, June 7, 2026 | 63.580074 | 60.710814 | 63.580074 | 63.580074 |
| Thursday, June 4, 2026 | 63.319639 | 63.318826 | 63.458418 | 63.107409 |
| Wednesday, June 3, 2026 | 61.498189 | 60.935803 | 63.498307 | 61.324362 |
| Tuesday, June 2, 2026 | 60.935803 | 61.011421 | 63.390965 | 60.935803 |
| Monday, June 1, 2026 | 63.315631 | 63.317809 | 63.461673 | 61.011421 |
| Sunday, May 31, 2026 | 63.317809 | 61.111109 | 63.317809 | 63.317809 |
| Thursday, May 28, 2026 | 63.518094 | 61.153430 | 63.561465 | 63.256625 |
| Wednesday, May 27, 2026 | 63.336960 | 61.321201 | 63.518642 | 62.838052 |
| Tuesday, May 26, 2026 | 63.235811 | 61.151081 | 63.348937 | 63.225218 |
| Monday, May 25, 2026 | 63.236346 | 63.235407 | 63.236346 | 63.236346 |
| Sunday, May 24, 2026 | 63.235407 | 63.318758 | 63.235407 | 63.235407 |
| Thursday, May 21, 2026 | 61.333861 | 61.036427 | 63.318758 | 61.333861 |
| Wednesday, May 20, 2026 | 63.162666 | 60.980905 | 63.162666 | 63.162666 |
| Tuesday, May 19, 2026 | 63.236353 | 63.202564 | 63.236353 | 61.370700 |
| Monday, May 18, 2026 | 63.202564 | 60.945139 | 63.202564 | 63.202564 |
| Sunday, May 17, 2026 | 63.269285 | 63.083103 | 63.269285 | 63.269285 |
| Thursday, May 14, 2026 | 63.024105 | 60.401956 | 63.083098 | 63.024105 |
| Wednesday, May 13, 2026 | 63.057635 | 60.741548 | 63.057635 | 63.057635 |
| Tuesday, May 12, 2026 | 63.223623 | 63.223894 | 63.359373 | 62.750489 |
| Monday, May 11, 2026 | 61.314769 | 60.929339 | 63.224432 | 61.314769 |
| Sunday, May 10, 2026 | 63.129242 | 62.956566 | 63.156329 | 63.103236 |
| Thursday, May 7, 2026 | 62.801588 | 61.093992 | 63.153283 | 62.605960 |
| Wednesday, May 6, 2026 | 62.881774 | 60.474221 | 62.881774 | 62.801056 |
| Tuesday, May 5, 2026 | 62.688159 | 60.774982 | 62.948071 | 62.307310 |
| Monday, May 4, 2026 | 62.687345 | 60.261820 | 62.687345 | 62.687345 |
| Sunday, May 3, 2026 | 62.608644 | 60.340630 | 62.608644 | 60.340630 |
| Friday, May 1, 2026 | 60.640078 | 60.436620 | 60.779260 | 60.132126 |
| Thursday, April 30, 2026 | 60.367169 | 60.259178 | 62.469145 | 60.367169 |
| Wednesday, April 29, 2026 | 60.481192 | 60.151186 | 62.587138 | 60.481192 |
| Tuesday, April 28, 2026 | 62.506030 | 60.308028 | 62.506030 | 60.308028 |
| Monday, April 27, 2026 | 62.388788 | 61.986948 | 62.573339 | 62.322772 |
| Sunday, April 26, 2026 | 62.387192 | 62.543578 | 62.416699 | 60.408806 |
| Thursday, April 23, 2026 | 62.544643 | 60.167434 | 62.544643 | 62.544643 |
| Wednesday, April 22, 2026 | 62.407904 | 62.020618 | 62.567920 | 62.367571 |
| Tuesday, April 21, 2026 | 62.336077 | 59.891892 | 62.407899 | 62.302394 |
| Monday, April 20, 2026 | 62.286347 | 60.162599 | 62.399678 | 62.189241 |
| Sunday, April 19, 2026 | 62.222881 | 62.222614 | 62.383310 | 60.083510 |
| Thursday, April 16, 2026 | 62.222611 | 60.322776 | 62.222611 | 59.906836 |
| Wednesday, April 15, 2026 | 62.166004 | 60.021671 | 62.275450 | 62.091859 |
| Tuesday, April 14, 2026 | 60.241166 | 59.880890 | 62.166003 | 60.241166 |
| Monday, April 13, 2026 | 62.046637 | 60.308028 | 62.046637 | 62.046637 |
Reference data supplied by our market data provider. It is not financial advice.