currencies.zone

History XDR / USD

The XDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007692
Inverse rate130.000762
Average0.007669
Change-0.31%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0076990.0076920.0076990.007680
Thursday, August 6, 20260.0076780.0076780.0077030.007671
Wednesday, August 5, 20260.0076960.0076960.0077030.007676
Tuesday, August 4, 20260.0077020.0077020.0077260.007679
Monday, August 3, 20260.0076920.0076770.0077200.007670
Friday, July 31, 20260.0076670.0076880.0077000.007664
Thursday, July 30, 20260.0076800.0076800.0077290.007680
Wednesday, July 29, 20260.0077050.0077050.0077360.007701
Tuesday, July 28, 20260.0077220.0077220.0077350.007701
Monday, July 27, 20260.0077010.0076970.0077230.007669
Friday, July 24, 20260.0076380.0076390.0076570.007630
Thursday, July 23, 20260.0076050.0076050.0076580.007604
Wednesday, July 22, 20260.0076300.0076300.0076380.007605
Tuesday, July 21, 20260.0076400.0076400.0076480.007603
Monday, July 20, 20260.0076270.0076230.0076580.007617
Friday, July 17, 20260.0076390.0076440.0076450.007633
Thursday, July 16, 20260.0076020.0076020.0076370.007601
Wednesday, July 15, 20260.0076300.0076300.0076610.007614
Tuesday, July 14, 20260.0076420.0076420.0076720.007633
Friday, June 12, 20260.0076770.0076990.0077120.007665
Tuesday, May 5, 20260.0076650.0076650.0077490.007665
Monday, May 4, 20260.0076410.0076550.0076780.007630
Friday, May 1, 20260.0076710.0076710.0076710.007670
Thursday, April 30, 20260.0076920.0076920.0076970.007647
Wednesday, April 29, 20260.0076900.0076900.0076980.007652
Tuesday, April 28, 20260.0077160.0077160.0077220.007698

About these data

The XDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency