About these data
The XDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / USD
The XDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.372331
Inverse rate0.728687
Average1.365408
Change+0.22%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.372331 | 1.372331 | 1.372331 | 1.372331 |
| Tuesday, August 25, 2026 | 1.372375 | 1.372375 | 1.372375 | 1.372375 |
| Monday, August 24, 2026 | 1.372328 | 1.372328 | 1.372328 | 1.372328 |
| Friday, August 21, 2026 | 1.374246 | 1.374246 | 1.374246 | 1.374246 |
| Thursday, August 20, 2026 | 1.374030 | 1.374030 | 1.374030 | 1.374030 |
| Wednesday, August 19, 2026 | 1.369276 | 1.369276 | 1.369276 | 1.369276 |
| Tuesday, August 18, 2026 | 1.367430 | 1.367430 | 1.367430 | 1.367430 |
| Monday, August 17, 2026 | 1.368598 | 1.368598 | 1.368598 | 1.368598 |
| Friday, August 14, 2026 | 1.367015 | 1.367015 | 1.367015 | 1.367015 |
| Thursday, August 13, 2026 | 1.365839 | 1.365839 | 1.365839 | 1.365839 |
| Wednesday, August 12, 2026 | 1.366107 | 1.366107 | 1.366107 | 1.366107 |
| Tuesday, August 11, 2026 | 1.366070 | 1.366070 | 1.366070 | 1.366070 |
| Monday, August 10, 2026 | 1.366927 | 1.366927 | 1.366927 | 1.366927 |
| Friday, August 7, 2026 | 1.365583 | 1.365583 | 1.365583 | 1.365583 |
| Thursday, August 6, 2026 | 1.366505 | 1.366505 | 1.366505 | 1.366505 |
| Wednesday, August 5, 2026 | 1.366591 | 1.366591 | 1.366591 | 1.366591 |
| Tuesday, August 4, 2026 | 1.365236 | 1.365236 | 1.365236 | 1.365236 |
| Monday, August 3, 2026 | 1.366296 | 1.366296 | 1.366296 | 1.366296 |
| Friday, July 31, 2026 | 1.363678 | 1.363678 | 1.363678 | 1.363678 |
| Thursday, July 30, 2026 | 1.360746 | 1.360746 | 1.360746 | 1.360746 |
| Wednesday, July 29, 2026 | 1.355794 | 1.355794 | 1.355794 | 1.355794 |
| Tuesday, July 28, 2026 | 1.354577 | 1.354577 | 1.354577 | 1.354577 |
| Monday, July 27, 2026 | 1.356458 | 1.356458 | 1.356458 | 1.356458 |
| Friday, July 24, 2026 | 1.355780 | 1.355780 | 1.355780 | 1.355780 |
| Thursday, July 23, 2026 | 1.357228 | 1.357228 | 1.357228 | 1.357228 |
| Wednesday, July 22, 2026 | 1.357383 | 1.357383 | 1.357383 | 1.357383 |
| Tuesday, July 21, 2026 | 1.358664 | 1.358664 | 1.358664 | 1.358664 |
| Monday, July 20, 2026 | 1.359619 | 1.359619 | 1.359619 | 1.359619 |
| Friday, July 17, 2026 | 1.358899 | 1.358899 | 1.358899 | 1.358899 |
| Thursday, July 16, 2026 | 1.361065 | 1.361065 | 1.361065 | 1.361065 |
| Wednesday, July 15, 2026 | 1.358196 | 1.358196 | 1.358196 | 1.358196 |
| Tuesday, July 14, 2026 | 1.357080 | 1.357080 | 1.357080 | 1.357080 |
| Friday, June 12, 2026 | 1.365743 | 1.365743 | 1.365743 | 1.365743 |
| Friday, May 8, 2026 | 1.375330 | 1.375330 | 1.375330 | 1.375330 |
| Tuesday, May 5, 2026 | 1.370702 | 1.370702 | 1.370702 | 1.370702 |
| Monday, May 4, 2026 | 1.371309 | 1.371309 | 1.371309 | 1.371309 |
| Friday, May 1, 2026 | 1.373902 | 1.373902 | 1.373902 | 1.373902 |
| Thursday, April 30, 2026 | 1.372017 | 1.372017 | 1.372017 | 1.372017 |
| Wednesday, April 29, 2026 | 1.370022 | 1.370022 | 1.370022 | 1.370022 |
| Tuesday, April 28, 2026 | 1.369336 | 1.369336 | 1.369336 | 1.369336 |
Reference data supplied by our market data provider. It is not financial advice.