currencies.zone

History XDR / SGD

The XDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.573040
Inverse rate1.745078
Average0.571254
Change+0.13%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5705710.5730400.5736240.570122
Thursday, August 6, 20260.5701110.5701860.5732190.569995
Wednesday, August 5, 20260.5712940.5713750.5717670.569964
Tuesday, August 4, 20260.5713610.5714370.5721560.571152
Monday, August 3, 20260.5717820.5708650.5723180.570065
Friday, July 31, 20260.5725860.5720950.5728140.570492
Thursday, July 30, 20260.5732290.5732200.5736900.571731
Wednesday, July 29, 20260.5724030.5723450.5757130.571108
Tuesday, July 28, 20260.5711260.5712150.5718790.570906
Monday, July 27, 20260.5710790.5709970.5714600.569845
Friday, July 24, 20260.5709730.5717700.5720180.570443
Thursday, July 23, 20260.5698830.5699400.5714700.569879
Wednesday, July 22, 20260.5707050.5706480.5717590.569611
Tuesday, July 21, 20260.5698490.5697170.5706890.569567
Monday, July 20, 20260.5700820.5697750.5709000.569387
Friday, July 17, 20260.5704530.5699270.5706830.569574
Thursday, July 16, 20260.5697260.5695190.5698590.568712
Wednesday, July 15, 20260.5714930.5714790.5718170.570470
Tuesday, July 14, 20260.5709030.5709210.5714880.570104
Tuesday, May 5, 20260.5727370.5726210.5764160.572598
Monday, May 4, 20260.5700340.5711210.5722140.569584
Friday, May 1, 20260.5721310.5720550.5729960.571314
Thursday, April 30, 20260.5724400.5726380.5737380.572144
Wednesday, April 29, 20260.5700770.5701170.5732060.569308
Tuesday, April 28, 20260.5723430.5723210.5726350.570180

About these data

The XDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency