About these data
The XDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / SGD
The XDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.732021
Inverse rate0.577360
Average1.742807
Change-0.87%
Observations80
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 1.732021 | 1.732021 | 1.732021 | 1.732021 |
| Thursday, October 22, 2026 | 1.731182 | 1.731182 | 1.731182 | 1.731182 |
| Wednesday, October 21, 2026 | 1.731850 | 1.731850 | 1.731850 | 1.731850 |
| Tuesday, October 20, 2026 | 1.731139 | 1.731139 | 1.731139 | 1.731139 |
| Monday, October 19, 2026 | 1.733882 | 1.733882 | 1.733882 | 1.733882 |
| Friday, October 16, 2026 | 1.735729 | 1.735729 | 1.735729 | 1.735729 |
| Thursday, October 15, 2026 | 1.735206 | 1.735206 | 1.735206 | 1.735206 |
| Wednesday, October 14, 2026 | 1.736662 | 1.736662 | 1.736662 | 1.736662 |
| Tuesday, October 13, 2026 | 1.730840 | 1.730840 | 1.730840 | 1.730840 |
| Monday, October 12, 2026 | 1.733215 | 1.733215 | 1.733215 | 1.733215 |
| Friday, October 9, 2026 | 1.733676 | 1.733676 | 1.733676 | 1.733676 |
| Thursday, October 8, 2026 | 1.731240 | 1.731240 | 1.731240 | 1.731240 |
| Wednesday, October 7, 2026 | 1.730335 | 1.730335 | 1.730335 | 1.730335 |
| Tuesday, October 6, 2026 | 1.730485 | 1.730485 | 1.730485 | 1.730485 |
| Monday, October 5, 2026 | 1.730671 | 1.730671 | 1.730671 | 1.730671 |
| Friday, October 2, 2026 | 1.732829 | 1.732829 | 1.732829 | 1.732829 |
| Thursday, October 1, 2026 | 1.735877 | 1.735877 | 1.735877 | 1.735877 |
| Wednesday, September 30, 2026 | 1.737591 | 1.737591 | 1.737591 | 1.737591 |
| Tuesday, September 29, 2026 | 1.736260 | 1.736260 | 1.736260 | 1.736260 |
| Monday, September 28, 2026 | 1.736884 | 1.736884 | 1.736884 | 1.736884 |
| Friday, September 25, 2026 | 1.740657 | 1.740657 | 1.740657 | 1.740657 |
| Thursday, September 24, 2026 | 1.738781 | 1.738781 | 1.738781 | 1.738781 |
| Wednesday, September 23, 2026 | 1.742979 | 1.742979 | 1.742979 | 1.742979 |
| Tuesday, September 22, 2026 | 1.739781 | 1.739781 | 1.739781 | 1.739781 |
| Monday, September 21, 2026 | 1.742231 | 1.742231 | 1.742231 | 1.742231 |
| Friday, September 18, 2026 | 1.740760 | 1.740760 | 1.740760 | 1.740760 |
| Thursday, September 17, 2026 | 1.742578 | 1.742578 | 1.742578 | 1.742578 |
| Wednesday, September 16, 2026 | 1.749191 | 1.749191 | 1.749191 | 1.749191 |
| Tuesday, September 15, 2026 | 1.742846 | 1.742846 | 1.742846 | 1.742846 |
| Monday, September 14, 2026 | 1.739603 | 1.739603 | 1.739603 | 1.739603 |
| Friday, September 11, 2026 | 1.739014 | 1.739014 | 1.739014 | 1.739014 |
| Thursday, September 10, 2026 | 1.741628 | 1.741628 | 1.741628 | 1.741628 |
| Wednesday, September 9, 2026 | 1.736869 | 1.736869 | 1.736869 | 1.736869 |
| Tuesday, September 8, 2026 | 1.735627 | 1.735627 | 1.735627 | 1.735627 |
| Monday, September 7, 2026 | 1.736062 | 1.736062 | 1.736062 | 1.736062 |
| Friday, September 4, 2026 | 1.738778 | 1.738778 | 1.738778 | 1.738778 |
| Thursday, September 3, 2026 | 1.736194 | 1.736194 | 1.736194 | 1.736194 |
| Wednesday, September 2, 2026 | 1.737760 | 1.737760 | 1.737760 | 1.737760 |
| Tuesday, September 1, 2026 | 1.742004 | 1.742004 | 1.742004 | 1.742004 |
| Monday, August 31, 2026 | 1.739527 | 1.739527 | 1.739527 | 1.739527 |
| Friday, August 28, 2026 | 1.747696 | 1.747696 | 1.747696 | 1.747696 |
| Thursday, August 27, 2026 | 1.742180 | 1.742180 | 1.742180 | 1.742180 |
| Wednesday, August 26, 2026 | 1.744796 | 1.744796 | 1.744796 | 1.744796 |
| Tuesday, August 25, 2026 | 1.741351 | 1.741351 | 1.741351 | 1.741351 |
| Monday, August 24, 2026 | 1.742691 | 1.742691 | 1.742691 | 1.742691 |
| Friday, August 21, 2026 | 1.744330 | 1.744330 | 1.744330 | 1.744330 |
| Thursday, August 20, 2026 | 1.746997 | 1.746997 | 1.746997 | 1.746997 |
| Wednesday, August 19, 2026 | 1.740774 | 1.740774 | 1.740774 | 1.740774 |
| Tuesday, August 18, 2026 | 1.747972 | 1.747972 | 1.747972 | 1.747972 |
| Monday, August 17, 2026 | 1.748178 | 1.748178 | 1.748178 | 1.748178 |
| Friday, August 14, 2026 | 1.748275 | 1.748275 | 1.748275 | 1.748275 |
| Thursday, August 13, 2026 | 1.748642 | 1.748642 | 1.748642 | 1.748642 |
| Wednesday, August 12, 2026 | 1.748453 | 1.748453 | 1.748453 | 1.748453 |
| Tuesday, August 11, 2026 | 1.748146 | 1.748146 | 1.748146 | 1.748146 |
| Monday, August 10, 2026 | 1.750104 | 1.750104 | 1.750104 | 1.750104 |
| Friday, August 7, 2026 | 1.745078 | 1.745078 | 1.745078 | 1.745078 |
| Thursday, August 6, 2026 | 1.753813 | 1.753813 | 1.753813 | 1.753813 |
| Wednesday, August 5, 2026 | 1.750165 | 1.750165 | 1.750165 | 1.750165 |
| Tuesday, August 4, 2026 | 1.749973 | 1.749973 | 1.749973 | 1.749973 |
| Monday, August 3, 2026 | 1.751728 | 1.751728 | 1.751728 | 1.751728 |
| Friday, July 31, 2026 | 1.747962 | 1.747962 | 1.747962 | 1.747962 |
| Thursday, July 30, 2026 | 1.744531 | 1.744531 | 1.744531 | 1.744531 |
| Wednesday, July 29, 2026 | 1.747199 | 1.747199 | 1.747199 | 1.747199 |
| Tuesday, July 28, 2026 | 1.750655 | 1.750655 | 1.750655 | 1.750655 |
| Monday, July 27, 2026 | 1.751323 | 1.751323 | 1.751323 | 1.751323 |
| Friday, July 24, 2026 | 1.748956 | 1.748956 | 1.748956 | 1.748956 |
| Thursday, July 23, 2026 | 1.754570 | 1.754570 | 1.754570 | 1.754570 |
| Wednesday, July 22, 2026 | 1.752395 | 1.752395 | 1.752395 | 1.752395 |
| Tuesday, July 21, 2026 | 1.755258 | 1.755258 | 1.755258 | 1.755258 |
| Monday, July 20, 2026 | 1.755078 | 1.755078 | 1.755078 | 1.755078 |
| Friday, July 17, 2026 | 1.754610 | 1.754610 | 1.754610 | 1.754610 |
| Thursday, July 16, 2026 | 1.755869 | 1.755869 | 1.755869 | 1.755869 |
| Wednesday, July 15, 2026 | 1.749845 | 1.749845 | 1.749845 | 1.749845 |
| Tuesday, July 14, 2026 | 1.751557 | 1.751557 | 1.751557 | 1.751557 |
| Tuesday, May 5, 2026 | 1.746357 | 1.746357 | 1.746357 | 1.746357 |
| Monday, May 4, 2026 | 1.750943 | 1.750943 | 1.750943 | 1.750943 |
| Friday, May 1, 2026 | 1.748084 | 1.748084 | 1.748084 | 1.748084 |
| Thursday, April 30, 2026 | 1.746303 | 1.746303 | 1.746303 | 1.746303 |
| Wednesday, April 29, 2026 | 1.754026 | 1.754026 | 1.754026 | 1.754026 |
| Tuesday, April 28, 2026 | 1.747273 | 1.747273 | 1.747273 | 1.747273 |
Reference data supplied by our market data provider. It is not financial advice.