currencies.zone

History XDR / INR

The XDR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.108693
Inverse rate9.200205
Average0.108247
Change+1.77%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1085140.1086930.1087420.108495
Thursday, August 6, 20260.1084330.1084330.1084330.108433
Wednesday, August 5, 20260.1084120.1084120.1084120.108412
Tuesday, August 4, 20260.1084630.1084630.1084630.108463
Monday, August 3, 20260.1086020.1083940.1086020.108394
Friday, July 31, 20260.1087390.1087220.1088890.108557
Thursday, July 30, 20260.1087920.1087920.1087920.108792
Wednesday, July 29, 20260.1090100.1090100.1090100.109010
Tuesday, July 28, 20260.1090290.1090290.1090290.109029
Monday, July 27, 20260.1090180.1089630.1090180.108963
Friday, July 24, 20260.1090020.1089260.1091230.108849
Thursday, July 23, 20260.1088310.1087920.1088310.108831
Wednesday, July 22, 20260.1087800.1087800.1087800.108780
Tuesday, July 21, 20260.1087880.1087880.1087880.108788
Monday, July 20, 20260.1086590.1086010.1086590.108601
Friday, July 17, 20260.1088080.1087360.1088580.108556
Thursday, July 16, 20260.1084860.1084860.1084860.108486
Wednesday, July 15, 20260.1087840.1087840.1087840.108784
Tuesday, July 14, 20260.1088440.1088440.1088440.108844
Friday, June 12, 20260.1082530.1082800.1083140.108197
Tuesday, May 5, 20260.1068140.1068140.1068140.106814
Monday, May 4, 20260.1065670.1067690.1067690.106567
Friday, May 1, 20260.1066170.1066060.1066170.106606
Thursday, April 30, 20260.1067560.1067560.1067560.106756
Wednesday, April 29, 20260.1067520.1067520.1067520.106752
Tuesday, April 28, 20260.1068070.1068070.1068070.106807

About these data

The XDR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency