About these data
The XDR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / INR
The XDR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate131.379777
Inverse rate0.007612
Average130.525608
Change+1.37%
Observations37
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 131.379777 | 131.379777 | 131.379777 | 131.379777 |
| Friday, August 21, 2026 | 131.501562 | 131.501562 | 131.501562 | 131.501562 |
| Thursday, August 20, 2026 | 131.593904 | 131.593904 | 131.593904 | 131.593904 |
| Wednesday, August 19, 2026 | 130.760375 | 130.760375 | 130.760375 | 130.760375 |
| Tuesday, August 18, 2026 | 131.022196 | 131.022196 | 131.022196 | 131.022196 |
| Monday, August 17, 2026 | 130.966711 | 130.966711 | 130.966711 | 130.966711 |
| Friday, August 14, 2026 | 130.433712 | 130.433712 | 130.433712 | 130.433712 |
| Thursday, August 13, 2026 | 130.302633 | 130.302633 | 130.302633 | 130.302633 |
| Wednesday, August 12, 2026 | 130.250525 | 130.250525 | 130.250525 | 130.250525 |
| Tuesday, August 11, 2026 | 130.295602 | 130.295602 | 130.295602 | 130.295602 |
| Monday, August 10, 2026 | 130.400319 | 130.400319 | 130.400319 | 130.400319 |
| Friday, August 7, 2026 | 130.000762 | 130.000762 | 130.000762 | 130.000762 |
| Thursday, August 6, 2026 | 130.244163 | 130.244163 | 130.244163 | 130.244163 |
| Wednesday, August 5, 2026 | 129.931757 | 129.931757 | 129.931757 | 129.931757 |
| Tuesday, August 4, 2026 | 129.830130 | 129.830130 | 129.830130 | 129.830130 |
| Monday, August 3, 2026 | 130.251148 | 130.251148 | 130.251148 | 130.251148 |
| Friday, July 31, 2026 | 130.067594 | 130.067594 | 130.067594 | 130.067594 |
| Thursday, July 30, 2026 | 130.202710 | 130.202710 | 130.202710 | 130.202710 |
| Wednesday, July 29, 2026 | 129.788293 | 129.788293 | 129.788293 | 129.788293 |
| Tuesday, July 28, 2026 | 129.495778 | 129.495778 | 129.495778 | 129.495778 |
| Monday, July 27, 2026 | 129.913563 | 129.913563 | 129.913563 | 129.913563 |
| Friday, July 24, 2026 | 130.903240 | 130.903240 | 130.903240 | 130.903240 |
| Thursday, July 23, 2026 | 131.484016 | 131.484016 | 131.484016 | 131.484016 |
| Wednesday, July 22, 2026 | 131.064922 | 131.064922 | 131.064922 | 131.064922 |
| Tuesday, July 21, 2026 | 130.894936 | 130.894936 | 130.894936 | 130.894936 |
| Monday, July 20, 2026 | 131.189129 | 131.189129 | 131.189129 | 131.189129 |
| Friday, July 17, 2026 | 130.821183 | 130.821183 | 130.821183 | 130.821183 |
| Thursday, July 16, 2026 | 131.549887 | 131.549887 | 131.549887 | 131.549887 |
| Wednesday, July 15, 2026 | 131.063960 | 131.063960 | 131.063960 | 131.063960 |
| Tuesday, July 14, 2026 | 130.856887 | 130.856887 | 130.856887 | 130.856887 |
| Friday, June 12, 2026 | 129.882190 | 129.882190 | 129.882190 | 129.882190 |
| Tuesday, May 5, 2026 | 130.467561 | 130.467561 | 130.467561 | 130.467561 |
| Monday, May 4, 2026 | 130.630118 | 130.630118 | 130.630118 | 130.630118 |
| Friday, May 1, 2026 | 130.355807 | 130.355807 | 130.355807 | 130.355807 |
| Thursday, April 30, 2026 | 130.011088 | 130.011088 | 130.011088 | 130.011088 |
| Wednesday, April 29, 2026 | 130.037881 | 130.037881 | 130.037881 | 130.037881 |
| Tuesday, April 28, 2026 | 129.601483 | 129.601483 | 129.601483 | 129.601483 |
Reference data supplied by our market data provider. It is not financial advice.