About these data
The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / GBP
The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.024293
Inverse rate0.976283
Average0.662410
Change+56638.54%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.024293 | 1.024293 | 1.024293 | 1.024293 |
| Friday, October 2, 2026 | 1.022682 | 1.022682 | 1.022682 | 1.022682 |
| Thursday, October 1, 2026 | 1.027270 | 1.027270 | 1.027270 | 1.027270 |
| Wednesday, September 30, 2026 | 1.025112 | 1.025112 | 1.025112 | 1.025112 |
| Tuesday, September 29, 2026 | 1.026885 | 1.026885 | 1.026885 | 1.026885 |
| Monday, September 28, 2026 | 1.025951 | 1.025951 | 1.025951 | 1.025951 |
| Friday, September 25, 2026 | 1.026751 | 1.026751 | 1.026751 | 1.026751 |
| Thursday, September 24, 2026 | 1.028473 | 1.028473 | 1.028473 | 1.028473 |
| Wednesday, September 23, 2026 | 1.028181 | 1.028181 | 1.028181 | 1.028181 |
| Tuesday, September 22, 2026 | 1.022690 | 1.022690 | 1.022690 | 1.022690 |
| Monday, September 21, 2026 | 1.021057 | 1.021057 | 1.021057 | 1.021057 |
| Friday, September 18, 2026 | 1.018947 | 1.018947 | 1.018947 | 1.018947 |
| Thursday, September 17, 2026 | 1.022423 | 1.022423 | 1.022423 | 1.022423 |
| Wednesday, September 16, 2026 | 1.022867 | 1.022867 | 1.022867 | 1.022867 |
| Tuesday, September 15, 2026 | 1.016032 | 1.016032 | 1.016032 | 1.016032 |
| Monday, September 14, 2026 | 1.014356 | 1.014356 | 1.014356 | 1.014356 |
| Friday, September 11, 2026 | 1.013916 | 1.013916 | 1.013916 | 1.013916 |
| Thursday, September 10, 2026 | 1.016684 | 1.016684 | 1.016684 | 1.016684 |
| Wednesday, September 9, 2026 | 1.013784 | 1.013784 | 1.013784 | 1.013784 |
| Tuesday, September 8, 2026 | 1.013440 | 1.013440 | 1.013440 | 1.013440 |
| Monday, September 7, 2026 | 1.012704 | 1.012704 | 1.012704 | 1.012704 |
| Friday, September 4, 2026 | 1.014940 | 1.014940 | 1.014940 | 1.014940 |
| Thursday, September 3, 2026 | 1.012898 | 1.012898 | 1.012898 | 1.012898 |
| Wednesday, September 2, 2026 | 1.014078 | 1.014078 | 1.014078 | 1.014078 |
| Tuesday, September 1, 2026 | 1.012449 | 1.012449 | 1.012449 | 1.012449 |
| Monday, August 31, 2026 | 1.010231 | 1.010231 | 1.010231 | 1.010231 |
| Friday, August 28, 2026 | 1.012950 | 1.012950 | 1.012950 | 1.012950 |
| Thursday, August 27, 2026 | 1.008252 | 1.008252 | 1.008252 | 1.008252 |
| Wednesday, August 26, 2026 | 1.009295 | 1.009295 | 1.009295 | 1.009295 |
| Tuesday, August 25, 2026 | 1.005621 | 1.005621 | 1.005621 | 1.005621 |
| Monday, August 24, 2026 | 1.006232 | 1.006232 | 1.006232 | 1.006232 |
| Friday, August 21, 2026 | 1.006923 | 1.006923 | 1.006923 | 1.006923 |
| Thursday, August 20, 2026 | 1.007095 | 1.007095 | 1.007095 | 1.007095 |
| Wednesday, August 19, 2026 | 1.006829 | 1.006829 | 1.006829 | 1.006829 |
| Tuesday, August 18, 2026 | 1.010161 | 1.010161 | 1.010161 | 1.010161 |
| Monday, August 17, 2026 | 1.010011 | 1.010011 | 1.010011 | 1.010011 |
| Friday, August 14, 2026 | 1.009923 | 1.009923 | 1.009923 | 1.009923 |
| Thursday, August 13, 2026 | 1.012428 | 1.012428 | 1.012428 | 1.012428 |
| Wednesday, August 12, 2026 | 1.012094 | 1.012094 | 1.012094 | 1.012094 |
| Tuesday, August 11, 2026 | 1.011165 | 1.011165 | 1.011165 | 1.011165 |
| Monday, August 10, 2026 | 1.011690 | 1.011690 | 1.011690 | 1.011690 |
| Friday, August 7, 2026 | 1.012088 | 1.012088 | 1.012088 | 1.012088 |
| Thursday, August 6, 2026 | 1.015586 | 1.015586 | 1.015586 | 1.015586 |
| Wednesday, August 5, 2026 | 0.001839 | 0.001839 | 0.001839 | 0.001839 |
| Tuesday, August 4, 2026 | 0.001836 | 0.001836 | 0.001836 | 0.001836 |
| Monday, August 3, 2026 | 0.001839 | 0.001839 | 0.001839 | 0.001839 |
| Friday, July 31, 2026 | 0.001779 | 0.001779 | 0.001779 | 0.001779 |
| Thursday, July 30, 2026 | 0.001821 | 0.001821 | 0.001821 | 0.001821 |
| Wednesday, July 29, 2026 | 0.001814 | 0.001814 | 0.001814 | 0.001814 |
| Tuesday, July 28, 2026 | 0.001819 | 0.001819 | 0.001819 | 0.001819 |
| Monday, July 27, 2026 | 0.001826 | 0.001826 | 0.001826 | 0.001826 |
| Friday, July 24, 2026 | 0.001766 | 0.001766 | 0.001766 | 0.001766 |
| Thursday, July 23, 2026 | 0.001822 | 0.001822 | 0.001822 | 0.001822 |
| Wednesday, July 22, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Tuesday, July 21, 2026 | 0.001821 | 0.001821 | 0.001821 | 0.001821 |
| Monday, July 20, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Friday, July 17, 2026 | 0.001763 | 0.001763 | 0.001763 | 0.001763 |
| Thursday, July 16, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Wednesday, July 15, 2026 | 0.001806 | 0.001806 | 0.001806 | 0.001806 |
| Tuesday, July 14, 2026 | 0.001812 | 0.001812 | 0.001812 | 0.001812 |
| Tuesday, May 5, 2026 | 0.001801 | 0.001801 | 0.001801 | 0.001801 |
| Monday, May 4, 2026 | 0.001808 | 0.001808 | 0.001808 | 0.001808 |
| Friday, May 1, 2026 | 0.001809 | 0.001809 | 0.001809 | 0.001809 |
| Thursday, April 30, 2026 | 0.001800 | 0.001800 | 0.001800 | 0.001800 |
| Wednesday, April 29, 2026 | 0.001813 | 0.001813 | 0.001813 | 0.001813 |
| Tuesday, April 28, 2026 | 0.001805 | 0.001805 | 0.001805 | 0.001805 |
Reference data supplied by our market data provider. It is not financial advice.