currencies.zone

History XDR / GBP

The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.988056
Inverse rate1.012088
Average0.986677
Change+0.04%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.9847740.9880560.9891370.983835
Thursday, August 6, 20260.9845600.9846530.9884970.983184
Wednesday, August 5, 20260.9855190.9856390.9863430.984326
Tuesday, August 4, 20260.9853030.9852500.9877610.984773
Monday, August 3, 20260.9846930.9827300.9868270.982218
Friday, July 31, 20260.9873050.9889960.9895300.982872
Thursday, July 30, 20260.9892330.9892330.9900590.985069
Wednesday, July 29, 20260.9860360.9859390.9929790.983433
Tuesday, July 28, 20260.9806690.9809170.9825490.980370
Monday, July 27, 20260.9801640.9797520.9818080.978516
Friday, July 24, 20260.9823180.9823570.9845200.981468
Thursday, July 23, 20260.9808650.9808780.9835620.980486
Wednesday, July 22, 20260.9854230.9853700.9867560.979866
Tuesday, July 21, 20260.9847040.9847300.9857590.983073
Monday, July 20, 20260.9884350.9878980.9901640.982698
Friday, July 17, 20260.9918190.9899510.9919660.988090
Thursday, July 16, 20260.9902940.9903210.9905880.986518
Wednesday, July 15, 20260.9968470.9970060.9972520.992547
Tuesday, July 14, 20260.9870420.9872000.9946090.986130
Tuesday, May 5, 20260.9898960.9899090.9953520.989573
Monday, May 4, 20260.9849170.9867530.9901560.983653
Friday, May 1, 20260.9903450.9897260.9940240.988946
Thursday, April 30, 20260.9914900.9914360.9954570.990425
Wednesday, April 29, 20260.9846420.9845530.9921640.982125
Tuesday, April 28, 20260.9878270.9876670.9879340.983941

About these data

The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency