About these data
The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / GBP
The XDR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.012950
Inverse rate0.987215
Average0.430251
Change+56010.26%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.012950 | 1.012950 | 1.012950 | 1.012950 |
| Thursday, August 27, 2026 | 1.008307 | 1.008307 | 1.008307 | 1.008307 |
| Wednesday, August 26, 2026 | 1.009295 | 1.009295 | 1.009295 | 1.009295 |
| Tuesday, August 25, 2026 | 1.005621 | 1.005621 | 1.005621 | 1.005621 |
| Monday, August 24, 2026 | 1.006232 | 1.006232 | 1.006232 | 1.006232 |
| Friday, August 21, 2026 | 1.006923 | 1.006923 | 1.006923 | 1.006923 |
| Thursday, August 20, 2026 | 1.007095 | 1.007095 | 1.007095 | 1.007095 |
| Wednesday, August 19, 2026 | 1.006829 | 1.006829 | 1.006829 | 1.006829 |
| Tuesday, August 18, 2026 | 1.010161 | 1.010161 | 1.010161 | 1.010161 |
| Monday, August 17, 2026 | 1.010011 | 1.010011 | 1.010011 | 1.010011 |
| Friday, August 14, 2026 | 1.009923 | 1.009923 | 1.009923 | 1.009923 |
| Thursday, August 13, 2026 | 1.012428 | 1.012428 | 1.012428 | 1.012428 |
| Wednesday, August 12, 2026 | 1.012094 | 1.012094 | 1.012094 | 1.012094 |
| Tuesday, August 11, 2026 | 1.011165 | 1.011165 | 1.011165 | 1.011165 |
| Monday, August 10, 2026 | 1.011690 | 1.011690 | 1.011690 | 1.011690 |
| Friday, August 7, 2026 | 1.012088 | 1.012088 | 1.012088 | 1.012088 |
| Thursday, August 6, 2026 | 1.015586 | 1.015586 | 1.015586 | 1.015586 |
| Wednesday, August 5, 2026 | 0.001839 | 0.001839 | 0.001839 | 0.001839 |
| Tuesday, August 4, 2026 | 0.001836 | 0.001836 | 0.001836 | 0.001836 |
| Monday, August 3, 2026 | 0.001839 | 0.001839 | 0.001839 | 0.001839 |
| Friday, July 31, 2026 | 0.001779 | 0.001779 | 0.001779 | 0.001779 |
| Thursday, July 30, 2026 | 0.001821 | 0.001821 | 0.001821 | 0.001821 |
| Wednesday, July 29, 2026 | 0.001814 | 0.001814 | 0.001814 | 0.001814 |
| Tuesday, July 28, 2026 | 0.001819 | 0.001819 | 0.001819 | 0.001819 |
| Monday, July 27, 2026 | 0.001826 | 0.001826 | 0.001826 | 0.001826 |
| Friday, July 24, 2026 | 0.001766 | 0.001766 | 0.001766 | 0.001766 |
| Thursday, July 23, 2026 | 0.001822 | 0.001822 | 0.001822 | 0.001822 |
| Wednesday, July 22, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Tuesday, July 21, 2026 | 0.001821 | 0.001821 | 0.001821 | 0.001821 |
| Monday, July 20, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Friday, July 17, 2026 | 0.001763 | 0.001763 | 0.001763 | 0.001763 |
| Thursday, July 16, 2026 | 0.001817 | 0.001817 | 0.001817 | 0.001817 |
| Wednesday, July 15, 2026 | 0.001806 | 0.001806 | 0.001806 | 0.001806 |
| Tuesday, July 14, 2026 | 0.001812 | 0.001812 | 0.001812 | 0.001812 |
| Tuesday, May 5, 2026 | 0.001801 | 0.001801 | 0.001801 | 0.001801 |
| Monday, May 4, 2026 | 0.001808 | 0.001808 | 0.001808 | 0.001808 |
| Friday, May 1, 2026 | 0.001809 | 0.001809 | 0.001809 | 0.001809 |
| Thursday, April 30, 2026 | 0.001800 | 0.001800 | 0.001800 | 0.001800 |
| Wednesday, April 29, 2026 | 0.001813 | 0.001813 | 0.001813 | 0.001813 |
| Tuesday, April 28, 2026 | 0.001805 | 0.001805 | 0.001805 | 0.001805 |
Reference data supplied by our market data provider. It is not financial advice.